時価総額 $2.18T
-2.71%
ボリューム24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
硬貨
34.665
取引所
204
ライブ
Spacecoin (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Spacecoin (SPACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00821209 | $0.00750414 | $0.00821209 | $0.00762855 | $5,782,283 | $40,997,932 |
| May-22 2026 | $0.00769015 | $0.00769015 | $0.00833774 | $0.00827594 | $5,140,272 | $38,392,222 |
| May-21 2026 | $0.00832117 | $0.00832117 | $0.00928947 | $0.00921717 | $10,590,760 | $41,542,488 |
| May-20 2026 | $0.00915237 | $0.00884365 | $0.010378 | $0.00884365 | $21,372,157 | $45,692,174 |
| May-19 2026 | $0.0087866 | $0.00848017 | $0.00940726 | $0.0088374 | $16,553,554 | $43,866,129 |
| May-18 2026 | $0.00888299 | $0.00778139 | $0.00889731 | $0.00788605 | $10,985,791 | $44,347,331 |
| May-17 2026 | $0.00825576 | $0.00687708 | $0.00861866 | $0.00695091 | $11,831,319 | $41,215,935 |
| May-16 2026 | $0.00695476 | $0.00678537 | $0.00733717 | $0.00729965 | $2,054,371 | $34,720,855 |
| May-15 2026 | $0.00726278 | $0.00725618 | $0.00798797 | $0.0079101 | $3,713,901 | $36,258,640 |
| May-14 2026 | $0.00778802 | $0.0075326 | $0.0078913 | $0.00775996 | $2,792,111 | $38,880,804 |
| May-13 2026 | $0.00765399 | $0.00760218 | $0.00833167 | $0.00813769 | $3,887,287 | $38,211,700 |
| May-12 2026 | $0.0081616 | $0.00792623 | $0.00831363 | $0.00831363 | $3,793,096 | $40,745,860 |
| May-11 2026 | $0.00822651 | $0.0080737 | $0.00834318 | $0.00834318 | $3,687,258 | $41,069,935 |
| May-10 2026 | $0.00838699 | $0.00820876 | $0.00882558 | $0.00882558 | $3,881,087 | $41,871,083 |
| May-09 2026 | $0.0089345 | $0.00832306 | $0.00924038 | $0.00834526 | $7,850,974 | $44,604,490 |