時価総額 $2.70T
-0.74%
ボリューム24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
硬貨
34.488
+4
取引所
885
最後の更新
3 分 前
Spacecoin (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00509691 | $0.0048869 | $0.00515906 | $0.00515906 | $2,824,077 | $19,927,112 |
| Apr-13 2026 | $0.00523358 | $0.0047177 | $0.00523358 | $0.00477843 | $4,501,657 | $20,461,437 |
| Apr-12 2026 | $0.00479345 | $0.00459741 | $0.00488364 | $0.00459741 | $4,347,335 | $18,740,681 |
| Apr-11 2026 | $0.00454779 | $0.00453504 | $0.00482841 | $0.0047474 | $3,205,551 | $17,780,236 |
| Apr-10 2026 | $0.00489741 | $0.00487103 | $0.00523611 | $0.00519896 | $4,182,483 | $19,147,125 |
| Apr-09 2026 | $0.00528161 | $0.00521834 | $0.00558828 | $0.00547989 | $4,130,423 | $20,649,205 |
| Apr-08 2026 | $0.00547336 | $0.00547336 | $0.0063415 | $0.0063415 | $3,125,129 | $21,398,896 |
| Apr-07 2026 | $0.00628193 | $0.00563824 | $0.00628193 | $0.00568746 | $2,626,163 | $24,560,096 |
| Apr-06 2026 | $0.00570003 | $0.00570003 | $0.00612075 | $0.0059767 | $2,548,922 | $22,285,078 |
| Apr-05 2026 | $0.00587566 | $0.00576659 | $0.00611375 | $0.00611375 | $2,205,335 | $22,971,728 |
| Apr-04 2026 | $0.00608283 | $0.00568864 | $0.00615838 | $0.00571221 | $2,615,580 | $23,781,714 |
| Apr-03 2026 | $0.00574399 | $0.00557384 | $0.00582549 | $0.0055848 | $2,344,931 | $22,456,955 |
| Apr-02 2026 | $0.00561563 | $0.00537924 | $0.00596201 | $0.00574334 | $3,178,233 | $21,955,103 |
| Apr-01 2026 | $0.00582784 | $0.00547304 | $0.00585928 | $0.00563166 | $2,685,035 | $22,784,782 |
| Mar-31 2026 | $0.0055884 | $0.00536231 | $0.00582867 | $0.00551213 | $2,902,668 | $21,848,658 |