Рыночная кепка $2.77T
1.26%
Объем 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Монеты
34.492
+2
Биржи
885
Последнее обновление
2 минут тому назад
Spacecoin (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00711594 | $0.00515836 | $0.00711594 | $0.00515836 | $13,156,973 | $27,820,782 |
| Apr-15 2026 | $0.00513241 | $0.00499867 | $0.00523367 | $0.00518696 | $2,675,096 | $20,065,878 |
| Apr-14 2026 | $0.00509691 | $0.0048869 | $0.00515906 | $0.00515906 | $2,824,077 | $19,927,112 |
| Apr-13 2026 | $0.00523358 | $0.0047177 | $0.00523358 | $0.00477843 | $4,501,657 | $20,461,437 |
| Apr-12 2026 | $0.00479345 | $0.00459741 | $0.00488364 | $0.00459741 | $4,347,335 | $18,740,681 |
| Apr-11 2026 | $0.00454779 | $0.00453504 | $0.00482841 | $0.0047474 | $3,205,551 | $17,780,236 |
| Apr-10 2026 | $0.00489741 | $0.00487103 | $0.00523611 | $0.00519896 | $4,182,483 | $19,147,125 |
| Apr-09 2026 | $0.00528161 | $0.00521834 | $0.00558828 | $0.00547989 | $4,130,423 | $20,649,205 |
| Apr-08 2026 | $0.00547336 | $0.00547336 | $0.0063415 | $0.0063415 | $3,125,129 | $21,398,896 |
| Apr-07 2026 | $0.00628193 | $0.00563824 | $0.00628193 | $0.00568746 | $2,626,163 | $24,560,096 |
| Apr-06 2026 | $0.00570003 | $0.00570003 | $0.00612075 | $0.0059767 | $2,548,922 | $22,285,078 |
| Apr-05 2026 | $0.00587566 | $0.00576659 | $0.00611375 | $0.00611375 | $2,205,335 | $22,971,728 |
| Apr-04 2026 | $0.00608283 | $0.00568864 | $0.00615838 | $0.00571221 | $2,615,580 | $23,781,714 |
| Apr-03 2026 | $0.00574399 | $0.00557384 | $0.00582549 | $0.0055848 | $2,344,931 | $22,456,955 |
| Apr-02 2026 | $0.00561563 | $0.00537924 | $0.00596201 | $0.00574334 | $3,178,233 | $21,955,103 |