Market Cap $2.58T
0.73%
Volume 24h $145.63B
8.72%
BTC % 50.59%
-0.81%
ETH % 15.35%
1.56%
Coins
26.786
+42
Exchanges
885
Last update
2 Minutes ago
Whiteheart (WHITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $5,473.12 | $4,784.52 | $5,479.17 | $5,479.17 | $637 | $48,645,158 |
| Apr-22 2024 | $5,479.17 | $4,771.12 | $5,492.51 | $5,408.99 | $563 | $48,698,876 |
| Apr-21 2024 | $5,408.99 | $5,301.67 | $5,408.99 | $5,301.67 | $54 | $48,075,169 |
| Apr-20 2024 | $5,301.67 | $4,629.45 | $5,301.67 | $4,639.58 | $829 | $47,121,258 |
| Apr-19 2024 | $4,635.57 | $4,570.94 | $4,671.45 | $4,639.86 | - | $41,200,955 |
| Apr-18 2024 | $4,651.35 | $4,589.86 | $4,656.05 | $4,597.68 | - | $41,341,235 |
| Apr-17 2024 | $4,612.91 | $4,604.42 | $5,253.88 | $5,253.88 | - | $40,999,611 |
| Apr-16 2024 | $5,253.88 | $5,253.88 | $5,270.04 | $5,270.04 | $882 | $46,696,536 |
| Apr-15 2024 | $5,270.04 | $4,664.64 | $5,270.04 | $5,256.97 | $343 | $46,840,184 |
| Apr-14 2024 | $5,256.97 | $5,149.72 | $5,261.26 | $5,149.72 | $4,601 | $46,723,996 |
| Apr-13 2024 | $5,149.72 | $4,990.94 | $5,581.61 | $5,502.66 | $20,780 | $45,770,748 |
| Apr-12 2024 | $5,502.66 | $5,502.66 | $6,003.95 | $5,985.24 | $2,477 | $48,907,674 |
| Apr-11 2024 | $5,985.24 | $5,123.16 | $5,985.24 | $5,969.78 | $8,308 | $53,196,878 |
| Apr-10 2024 | $5,969.78 | $5,231.91 | $5,969.78 | $5,242.72 | $407 | $53,059,452 |
| Apr-09 2024 | $5,236.42 | $5,236.42 | $6,312.35 | $6,312.35 | - | $46,541,326 |