Cap Mercado $2.29T
-1.67%
Volume 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whiteheart (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $4,668.67 | $4,668.67 | $5,431.63 | $5,431.63 | - | $41,495,163 |
| Apr-29 2024 | $5,431.63 | $4,767.21 | $5,455.75 | $4,805.69 | $10,329 | $48,276,330 |
| Apr-28 2024 | $4,804.28 | $4,804.28 | $5,389.37 | $5,389.37 | - | $42,700,495 |
| Apr-27 2024 | $5,389.37 | $5,369.56 | $5,389.37 | $5,369.56 | $216 | $47,900,795 |
| Apr-26 2024 | $5,369.56 | $5,323.84 | $5,393.70 | $5,393.70 | $9,564 | $47,724,730 |
| Apr-25 2024 | $5,393.70 | $5,325.70 | $5,393.70 | $5,337.32 | $372 | $47,939,218 |
| Apr-24 2024 | $4,748.66 | $4,748.66 | $5,473.12 | $5,473.12 | - | $42,206,132 |
| Apr-23 2024 | $5,473.12 | $4,784.52 | $5,479.17 | $5,479.17 | $637 | $48,645,158 |
| Apr-22 2024 | $5,479.17 | $4,771.12 | $5,492.51 | $5,408.99 | $563 | $48,698,876 |
| Apr-21 2024 | $5,408.99 | $5,301.67 | $5,408.99 | $5,301.67 | $54 | $48,075,169 |
| Apr-20 2024 | $5,301.67 | $4,629.45 | $5,301.67 | $4,639.58 | $829 | $47,121,258 |
| Apr-19 2024 | $4,635.57 | $4,570.94 | $4,671.45 | $4,639.86 | - | $41,200,955 |
| Apr-18 2024 | $4,651.35 | $4,589.86 | $4,656.05 | $4,597.68 | - | $41,341,235 |
| Apr-17 2024 | $4,612.91 | $4,604.42 | $5,253.88 | $5,253.88 | - | $40,999,611 |
| Apr-16 2024 | $5,253.88 | $5,253.88 | $5,270.04 | $5,270.04 | $882 | $46,696,536 |