Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $6,080.70 $5,178.37 $6,080.70 $6,026.64 $1,216 $54,045,306
Mar-27 2024 $6,026.64 $6,026.64 $6,163.88 $6,163.88 $911 $53,564,863
Mar-26 2024 $6,239.09 $6,098.04 $6,239.09 $6,098.04 $7,305 $55,453,072
Mar-25 2024 $6,098.04 $5,769.25 $6,098.04 $5,769.25 $16,657 $54,199,427
Mar-24 2024 $5,769.25 $5,769.25 $5,791.63 $5,791.63 $1,615 $51,277,155
Mar-23 2024 $5,791.63 $5,044.49 $5,791.63 $5,047.00 $1,846 $51,476,027
Mar-22 2024 $5,038.50 $5,025.92 $6,040.29 $6,040.29 - $44,782,217
Mar-21 2024 $6,040.29 $4,966.24 $6,040.29 $5,547.35 $768 $53,686,180
Mar-20 2024 $5,547.35 $5,454.90 $5,547.35 $5,454.90 $996 $49,304,884
Mar-19 2024 $5,454.90 $5,062.43 $6,148.03 $6,148.03 $4,210 $48,483,220
Mar-18 2024 $6,148.03 $6,094.66 $6,148.03 $6,094.66 $1,161 $54,643,719
Mar-17 2024 $6,094.66 $6,087.06 $6,280.11 $6,280.11 $1,923 $54,169,367
Mar-16 2024 $6,280.11 $6,280.11 $6,406.20 $6,335.02 $11,398 $55,817,688
Mar-15 2024 $6,335.02 $6,250.68 $6,622.55 $6,622.55 $4,225 $56,305,659
Mar-14 2024 $6,622.55 $6,622.55 $6,920.72 $6,920.72 $12,141 $58,861,246

Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1186 días, desde el día 29-12-2020.