Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $6,080.70 | $5,178.37 | $6,080.70 | $6,026.64 | $1,216 | $54,045,306 |
Mar-27 2024 | $6,026.64 | $6,026.64 | $6,163.88 | $6,163.88 | $911 | $53,564,863 |
Mar-26 2024 | $6,239.09 | $6,098.04 | $6,239.09 | $6,098.04 | $7,305 | $55,453,072 |
Mar-25 2024 | $6,098.04 | $5,769.25 | $6,098.04 | $5,769.25 | $16,657 | $54,199,427 |
Mar-24 2024 | $5,769.25 | $5,769.25 | $5,791.63 | $5,791.63 | $1,615 | $51,277,155 |
Mar-23 2024 | $5,791.63 | $5,044.49 | $5,791.63 | $5,047.00 | $1,846 | $51,476,027 |
Mar-22 2024 | $5,038.50 | $5,025.92 | $6,040.29 | $6,040.29 | - | $44,782,217 |
Mar-21 2024 | $6,040.29 | $4,966.24 | $6,040.29 | $5,547.35 | $768 | $53,686,180 |
Mar-20 2024 | $5,547.35 | $5,454.90 | $5,547.35 | $5,454.90 | $996 | $49,304,884 |
Mar-19 2024 | $5,454.90 | $5,062.43 | $6,148.03 | $6,148.03 | $4,210 | $48,483,220 |
Mar-18 2024 | $6,148.03 | $6,094.66 | $6,148.03 | $6,094.66 | $1,161 | $54,643,719 |
Mar-17 2024 | $6,094.66 | $6,087.06 | $6,280.11 | $6,280.11 | $1,923 | $54,169,367 |
Mar-16 2024 | $6,280.11 | $6,280.11 | $6,406.20 | $6,335.02 | $11,398 | $55,817,688 |
Mar-15 2024 | $6,335.02 | $6,250.68 | $6,622.55 | $6,622.55 | $4,225 | $56,305,659 |
Mar-14 2024 | $6,622.55 | $6,622.55 | $6,920.72 | $6,920.72 | $12,141 | $58,861,246 |