Cap Marché $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Whiteheart (WHITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $5,329.29 | $4,723.61 | $5,341.64 | $4,725.60 | $16,931 | $47,366,805 |
| May-03 2024 | $4,729.60 | $4,651.97 | $4,732.07 | $4,662.81 | - | $42,036,762 |
| May-02 2024 | $4,664.95 | $4,621.78 | $4,672.13 | $4,649.56 | - | $41,462,155 |
| May-01 2024 | $4,649.47 | $4,592.65 | $4,677.42 | $4,677.42 | - | $41,324,501 |
| Apr-30 2024 | $4,668.67 | $4,668.67 | $5,431.63 | $5,431.63 | - | $41,495,163 |
| Apr-29 2024 | $5,431.63 | $4,767.21 | $5,455.75 | $4,805.69 | $10,329 | $48,276,330 |
| Apr-28 2024 | $4,804.28 | $4,804.28 | $5,389.37 | $5,389.37 | - | $42,700,495 |
| Apr-27 2024 | $5,389.37 | $5,369.56 | $5,389.37 | $5,369.56 | $216 | $47,900,795 |
| Apr-26 2024 | $5,369.56 | $5,323.84 | $5,393.70 | $5,393.70 | $9,564 | $47,724,730 |
| Apr-25 2024 | $5,393.70 | $5,325.70 | $5,393.70 | $5,337.32 | $372 | $47,939,218 |
| Apr-24 2024 | $4,748.66 | $4,748.66 | $5,473.12 | $5,473.12 | - | $42,206,132 |
| Apr-23 2024 | $5,473.12 | $4,784.52 | $5,479.17 | $5,479.17 | $637 | $48,645,158 |
| Apr-22 2024 | $5,479.17 | $4,771.12 | $5,492.51 | $5,408.99 | $563 | $48,698,876 |
| Apr-21 2024 | $5,408.99 | $5,301.67 | $5,408.99 | $5,301.67 | $54 | $48,075,169 |
| Apr-20 2024 | $5,301.67 | $4,629.45 | $5,301.67 | $4,639.58 | $829 | $47,121,258 |