Market Cap $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Coins
34.665
Exchanges
204
Live
Hive (HIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hive (HIVE) in USD Dollar. This table shows 2,308 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0486 | $0.0481 | $0.0489 | $0.0482 | $180,549 | $27,598,679 |
| Jul-20 2026 | $0.0481 | $0.0473 | $0.0484 | $0.0479 | $176,369 | $27,307,297 |
| Jul-19 2026 | $0.0478 | $0.0476 | $0.0487 | $0.0479 | $149,828 | $27,126,420 |
| Jul-18 2026 | $0.048 | $0.0477 | $0.0484 | $0.0484 | $134,941 | $27,239,920 |
| Jul-17 2026 | $0.0484 | $0.0479 | $0.049 | $0.0484 | $135,080 | $27,457,673 |
| Jul-16 2026 | $0.0484 | $0.0482 | $0.0496 | $0.0494 | $170,050 | $27,447,209 |
| Jul-15 2026 | $0.0495 | $0.049 | $0.0499 | $0.0494 | $125,925 | $28,053,367 |
| Jul-14 2026 | $0.0493 | $0.0478 | $0.0498 | $0.0482 | $131,118 | $27,923,053 |
| Jul-13 2026 | $0.048 | $0.0477 | $0.0495 | $0.0488 | $123,868 | $27,120,362 |
| Jul-12 2026 | $0.0487 | $0.0487 | $0.0499 | $0.0494 | $274,140 | $27,467,201 |
| Jul-11 2026 | $0.0494 | $0.0492 | $0.0509 | $0.0493 | $147,922 | $27,862,007 |
| Jul-10 2026 | $0.0493 | $0.0487 | $0.0495 | $0.0488 | $115,390 | $27,805,606 |
| Jul-09 2026 | $0.0488 | $0.0482 | $0.0492 | $0.0487 | $117,157 | $27,523,602 |
| Jul-08 2026 | $0.0488 | $0.0479 | $0.049 | $0.0488 | $147,014 | $27,519,702 |
| Jul-07 2026 | $0.049 | $0.0488 | $0.0506 | $0.0504 | $145,716 | $27,623,782 |