Market Cap $2.72T
-1.91%
Volume 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Hive (HIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.065185 | $0.062499 | $0.065185 | $0.063553 | $3,342,505 | $35,072,193 |
| Apr-17 2026 | $0.063661 | $0.061449 | $0.06369 | $0.061623 | $2,102,421 | $34,228,365 |
| Apr-16 2026 | $0.061763 | $0.059514 | $0.061842 | $0.059519 | $1,914,936 | $33,193,071 |
| Apr-15 2026 | $0.059594 | $0.058296 | $0.059693 | $0.058559 | $1,795,853 | $32,017,424 |
| Apr-14 2026 | $0.058329 | $0.058292 | $0.060193 | $0.060193 | $1,656,184 | $31,330,038 |
| Apr-13 2026 | $0.059934 | $0.057769 | $0.059934 | $0.058472 | $1,634,816 | $32,184,820 |
| Apr-12 2026 | $0.058626 | $0.058326 | $0.060288 | $0.059795 | $1,845,190 | $31,473,536 |
| Apr-11 2026 | $0.059601 | $0.058952 | $0.060351 | $0.060351 | $1,537,998 | $31,989,212 |
| Apr-10 2026 | $0.060369 | $0.059482 | $0.06063 | $0.059656 | $1,711,343 | $32,395,105 |
| Apr-09 2026 | $0.060202 | $0.058445 | $0.060311 | $0.05897 | $2,012,021 | $32,298,367 |
| Apr-08 2026 | $0.059233 | $0.059125 | $0.060314 | $0.060314 | $1,737,402 | $31,770,717 |
| Apr-07 2026 | $0.059723 | $0.056643 | $0.059723 | $0.058496 | $1,740,666 | $32,026,726 |
| Apr-06 2026 | $0.058469 | $0.058469 | $0.059405 | $0.058502 | $1,758,527 | $31,347,125 |
| Apr-05 2026 | $0.057869 | $0.057501 | $0.059027 | $0.059027 | $1,519,430 | $31,019,698 |
| Apr-04 2026 | $0.05908 | $0.058771 | $0.059526 | $0.059509 | $1,741,548 | $31,660,347 |