Market Cap $2.83T
-0.92%
Volume 24h $185.52B
5.91%
BTC % 56.44%
-0.3%
ETH % 9.67%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
Hive (HIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.067403 | $0.066555 | $0.068399 | $0.066999 | $3,686,106 | $36,600,723 |
| May-11 2026 | $0.067294 | $0.065449 | $0.067799 | $0.066377 | $6,225,547 | $36,524,741 |
| May-10 2026 | $0.06739 | $0.065945 | $0.067438 | $0.066014 | $3,012,314 | $36,550,299 |
| May-09 2026 | $0.066313 | $0.065811 | $0.06775 | $0.067181 | $3,381,511 | $35,952,338 |
| May-08 2026 | $0.067475 | $0.065867 | $0.067925 | $0.066207 | $4,797,022 | $36,573,268 |
| May-07 2026 | $0.06601 | $0.065325 | $0.068047 | $0.065984 | $5,806,941 | $35,772,793 |
| May-06 2026 | $0.067024 | $0.066495 | $0.074503 | $0.073426 | $12,037,548 | $36,315,203 |
| May-05 2026 | $0.074516 | $0.059538 | $0.088869 | $0.059538 | $70,262,396 | $40,367,072 |
| May-04 2026 | $0.059457 | $0.059341 | $0.060556 | $0.05938 | $1,638,669 | $32,203,629 |
| May-03 2026 | $0.059997 | $0.059688 | $0.06014 | $0.06014 | $1,502,756 | $32,483,238 |
| May-02 2026 | $0.06026 | $0.059475 | $0.060349 | $0.059475 | $1,432,508 | $32,607,409 |
| May-01 2026 | $0.059544 | $0.059043 | $0.059995 | $0.059094 | $1,585,683 | $32,202,499 |
| Apr-30 2026 | $0.058856 | $0.05867 | $0.059707 | $0.059526 | $1,542,061 | $31,808,200 |
| Apr-29 2026 | $0.059556 | $0.059082 | $0.061294 | $0.060492 | $1,624,254 | $32,171,931 |
| Apr-28 2026 | $0.060585 | $0.060163 | $0.060934 | $0.060519 | $1,627,610 | $32,708,763 |