Cap Mercato $2.26T
1.22%
Volume 24o $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Hive (HIVE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Hive (HIVE) in Dollaro USD. Questa tabella mostra 2,307 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0481 | $0.0473 | $0.0484 | $0.0479 | $176,369 | $27,307,297 |
| Jul-19 2026 | $0.0478 | $0.0476 | $0.0487 | $0.0479 | $149,828 | $27,126,420 |
| Jul-18 2026 | $0.048 | $0.0477 | $0.0484 | $0.0484 | $134,941 | $27,239,920 |
| Jul-17 2026 | $0.0484 | $0.0479 | $0.049 | $0.0484 | $135,080 | $27,457,673 |
| Jul-16 2026 | $0.0484 | $0.0482 | $0.0496 | $0.0494 | $170,050 | $27,447,209 |
| Jul-15 2026 | $0.0495 | $0.049 | $0.0499 | $0.0494 | $125,925 | $28,053,367 |
| Jul-14 2026 | $0.0493 | $0.0478 | $0.0498 | $0.0482 | $131,118 | $27,923,053 |
| Jul-13 2026 | $0.048 | $0.0477 | $0.0495 | $0.0488 | $123,868 | $27,120,362 |
| Jul-12 2026 | $0.0487 | $0.0487 | $0.0499 | $0.0494 | $274,140 | $27,467,201 |
| Jul-11 2026 | $0.0494 | $0.0492 | $0.0509 | $0.0493 | $147,922 | $27,862,007 |
| Jul-10 2026 | $0.0493 | $0.0487 | $0.0495 | $0.0488 | $115,390 | $27,805,606 |
| Jul-09 2026 | $0.0488 | $0.0482 | $0.0492 | $0.0487 | $117,157 | $27,523,602 |
| Jul-08 2026 | $0.0488 | $0.0479 | $0.049 | $0.0488 | $147,014 | $27,519,702 |
| Jul-07 2026 | $0.049 | $0.0488 | $0.0506 | $0.0504 | $145,716 | $27,623,782 |
| Jul-06 2026 | $0.0504 | $0.0489 | $0.051 | $0.0508 | $181,367 | $28,405,461 |