시가총액 $2.80T
-2.4%
볼륨 24시간 $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
코인
34.639
+8
거래소
885
마지막 업데이트
2 의사록 전에
Hive (HIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.061322 | $0.060228 | $0.064522 | $0.064522 | $2,319,314 | $33,343,772 |
| May-14 2026 | $0.064112 | $0.062128 | $0.065319 | $0.062128 | $2,848,142 | $34,843,699 |
| May-13 2026 | $0.062246 | $0.062129 | $0.067103 | $0.066665 | $2,826,200 | $33,815,111 |
| May-12 2026 | $0.067403 | $0.066555 | $0.068399 | $0.066999 | $3,686,106 | $36,600,723 |
| May-11 2026 | $0.067294 | $0.065449 | $0.067799 | $0.066377 | $6,225,547 | $36,524,741 |
| May-10 2026 | $0.06739 | $0.065945 | $0.067438 | $0.066014 | $3,012,314 | $36,550,299 |
| May-09 2026 | $0.066313 | $0.065811 | $0.06775 | $0.067181 | $3,381,511 | $35,952,338 |
| May-08 2026 | $0.067475 | $0.065867 | $0.067925 | $0.066207 | $4,797,022 | $36,573,268 |
| May-07 2026 | $0.06601 | $0.065325 | $0.068047 | $0.065984 | $5,806,941 | $35,772,793 |
| May-06 2026 | $0.067024 | $0.066495 | $0.074503 | $0.073426 | $12,037,548 | $36,315,203 |
| May-05 2026 | $0.074516 | $0.059538 | $0.088869 | $0.059538 | $70,262,396 | $40,367,072 |
| May-04 2026 | $0.059457 | $0.059341 | $0.060556 | $0.05938 | $1,638,669 | $32,203,629 |
| May-03 2026 | $0.059997 | $0.059688 | $0.06014 | $0.06014 | $1,502,756 | $32,483,238 |
| May-02 2026 | $0.06026 | $0.059475 | $0.060349 | $0.059475 | $1,432,508 | $32,607,409 |
| May-01 2026 | $0.059544 | $0.059043 | $0.059995 | $0.059094 | $1,585,683 | $32,202,499 |