Cap Mercado $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hive (HIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.061425 | $0.061009 | $0.062087 | $0.061703 | $1,614,193 | $33,118,454 |
| Apr-23 2026 | $0.061021 | $0.059926 | $0.061069 | $0.060862 | $1,752,690 | $32,894,311 |
| Apr-22 2026 | $0.061479 | $0.061479 | $0.062667 | $0.061752 | $1,723,244 | $33,130,244 |
| Apr-21 2026 | $0.061366 | $0.060966 | $0.061834 | $0.061834 | $1,795,320 | $33,062,026 |
| Apr-20 2026 | $0.061958 | $0.060344 | $0.062589 | $0.060344 | $1,779,924 | $33,373,622 |
| Apr-19 2026 | $0.060113 | $0.060113 | $0.064505 | $0.064505 | $4,303,071 | $32,365,714 |
| Apr-18 2026 | $0.065185 | $0.062499 | $0.065185 | $0.063553 | $3,342,505 | $35,072,193 |
| Apr-17 2026 | $0.063661 | $0.061449 | $0.06369 | $0.061623 | $2,102,421 | $34,228,365 |
| Apr-16 2026 | $0.061763 | $0.059514 | $0.061842 | $0.059519 | $1,914,936 | $33,193,071 |
| Apr-15 2026 | $0.059594 | $0.058296 | $0.059693 | $0.058559 | $1,795,853 | $32,017,424 |
| Apr-14 2026 | $0.058329 | $0.058292 | $0.060193 | $0.060193 | $1,656,184 | $31,330,038 |
| Apr-13 2026 | $0.059934 | $0.057769 | $0.059934 | $0.058472 | $1,634,816 | $32,184,820 |
| Apr-12 2026 | $0.058626 | $0.058326 | $0.060288 | $0.059795 | $1,845,190 | $31,473,536 |
| Apr-11 2026 | $0.059601 | $0.058952 | $0.060351 | $0.060351 | $1,537,998 | $31,989,212 |
| Apr-10 2026 | $0.060369 | $0.059482 | $0.06063 | $0.059656 | $1,711,343 | $32,395,105 |