Cap Mercado $2.44T
-1.24%
Volume 24h $145.24B
-55.58%
BTC % 51.45%
0.01%
ETH % 15.01%
-0.53%
Moedas
26.701
+14
Trocas
885
Última atualização
13 Segundos atrás
Preço de Hive (HIVE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Hive - HIVE por Mercado e Casa de Câmbio
Preço e Volume de Hive no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | $0.354678 | Ƀ0.00000812 | $581,807 | Ƀ13.32 | High | há 3m 4sem | |
| HIVE/USDT | HIVE | Tether | $0.354370 | Ƀ0.00000811 | $149,465 | Ƀ3.42 | High | há 3m 4sem | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | $0.369858 | Ƀ0.00000847 | $135,146 | Ƀ3.09 | High | há 3m 4sem |
| HIVE/BTC | HIVE | Bitcoin | $0.354263 | Ƀ0.00000811 | $80,191 | Ƀ1.84 | High | há 3m 4sem | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | $0.354692 | Ƀ0.00000812 | $69,678 | Ƀ1.60 | High | há 3m 4sem |
| HIVE/BTC | HIVE | Bitcoin | $0.354201 | Ƀ0.00000811 | $63,030 | Ƀ1.44 | High | há 3m 4sem | |
| HIVE/USDT | HIVE | Tether | $0.354993 | Ƀ0.00000813 | $26,521 | Ƀ0.61 | High | há 3m 4sem | |
| HIVE/USDT | HIVE | Tether | $0.354237 | Ƀ0.00000811 | $4,132 | Ƀ0.09 | High | há 3m 4sem | |
XBTS
|
USDT/HIVE | Tether | HIVE | $1.0044 | Ƀ0.00002301 | $862 | Ƀ0.02 | High | há 3m 4sem |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | $0.352815 | Ƀ0.00000808 | $736 | Ƀ0.02 | High | há 3m 4sem |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | $0.355074 | Ƀ0.00000813 | $272 | Ƀ0.01 | High | há 3m 4sem |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | $0.338168 | Ƀ0.00000775 | $255 | Ƀ0.01 | High | há 3m 4sem |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | $0.346129 | Ƀ0.00000793 | $236 | Ƀ0.01 | High | há 3m 4sem |
HTX
|
HIVE/USDT | HIVE | Tether | $0.343373 | Ƀ0.00000786 | $73 | Ƀ0.00 | High | há 3m 4sem |
| HIVE/BTC | HIVE | Bitcoin | $0.354823 | Ƀ0.00000813 | $3,363 | Ƀ0.08 | Low | há 3m 4sem | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | $0.355569 | Ƀ0.00000815 | $41 | Ƀ0.00 | Low | há 3m 4sem |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | $0.275789 | Ƀ0.00000632 | $7 | Ƀ0.00 | Low | há 3m 4sem |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | $0.037283 | Ƀ0.00000085 | $3 | Ƀ0.00 | Low | há 3m 4sem |
| HIVE/USDT | HIVE | Tether | $0.354692 | Ƀ0.00000812 | $41,105 | Ƀ0.94 | N/A | há 3m 4sem | |
Jubi
|
HIVE/USDT | HIVE | Tether | $0.354069 | Ƀ0.00000811 | $40,679 | Ƀ0.93 | N/A | há 3m 4sem |
| HIVE/BTC | HIVE | Bitcoin | $0.353146 | Ƀ0.00000809 | $34,294 | Ƀ0.79 | N/A | há 3m 4sem | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | $0.349051 | Ƀ0.00000812 | $1 | Ƀ0.00 | N/A | há 3m 4sem |
| HIVE/BTC | HIVE | Bitcoin | $0.301951 | Ƀ0.00000692 | $0 | Ƀ0.00 | N/A | há 3m 4sem | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | $0.268800 | Ƀ0.00000616 | $0 | Ƀ0.00 | N/A | há 3m 4sem |
| HIVE/USDT | HIVE | Tether | $0.280980 | Ƀ0.00000644 | $0 | Ƀ0.00 | N/A | há 3m 4sem |
