Market Cap $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Coins 26.189 +45
Exchanges 885
Last update 10 Seconds ago
Hive HIVE

Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : USD Dollar $ & BTC

Market Pair Currency
Base
Currency
Quote
Price USD $ Price BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Updated
HIVE/USDT HIVE Tether $0.354678 Ƀ0.00000812 $581,807 Ƀ13.32 High 3mos 1w ago
HIVE/USDT HIVE Tether $0.354370 Ƀ0.00000811 $149,465 Ƀ3.42 High 3mos 1w ago
Bithumb Bithumb
HIVE/KRW HIVE South Korea Won $0.369858 Ƀ0.00000847 $135,146 Ƀ3.09 High 3mos 1w ago
HIVE/BTC HIVE Bitcoin $0.354263 Ƀ0.00000811 $80,191 Ƀ1.84 High 3mos 1w ago
DigiFinex DigiFinex
HIVE/USDT HIVE Tether $0.354692 Ƀ0.00000812 $69,678 Ƀ1.60 High 3mos 1w ago
HIVE/BTC HIVE Bitcoin $0.354201 Ƀ0.00000811 $63,030 Ƀ1.44 High 3mos 1w ago
HIVE/USDT HIVE Tether $0.354993 Ƀ0.00000813 $26,521 Ƀ0.61 High 3mos 1w ago
HIVE/USDT HIVE Tether $0.354237 Ƀ0.00000811 $4,132 Ƀ0.09 High 3mos 1w ago
XBTS XBTS
USDT/HIVE Tether HIVE $1.0044 Ƀ0.00002301 $862 Ƀ0.02 High 3mos 1w ago
XBTS XBTS
HIVE/BTS HIVE BitShares $0.352815 Ƀ0.00000808 $736 Ƀ0.02 High 3mos 1w ago
Upbit Upbit
HIVE/BTC HIVE Bitcoin $0.355074 Ƀ0.00000813 $272 Ƀ0.01 High 3mos 1w ago
Ionomy Exchange Ionomy Exchange
HIVE/BTC HIVE Bitcoin $0.338168 Ƀ0.00000775 $255 Ƀ0.01 High 3mos 1w ago
Indodax Indodax
HIVE/IDR HIVE Indonesian Rupiah $0.346129 Ƀ0.00000793 $236 Ƀ0.01 High 3mos 1w ago
HTX HTX
HIVE/USDT HIVE Tether $0.343373 Ƀ0.00000786 $73 Ƀ0.00 High 3mos 1w ago
HIVE/BTC HIVE Bitcoin $0.354823 Ƀ0.00000813 $3,363 Ƀ0.08 Low 3mos 1w ago
Ionomy Exchange Ionomy Exchange
HIVE/BUSD HIVE Binance USD $0.355569 Ƀ0.00000815 $41 Ƀ0.00 Low 3mos 1w ago
Ionomy Exchange Ionomy Exchange
HIVE/ION HIVE ION $0.275789 Ƀ0.00000632 $7 Ƀ0.00 Low 3mos 1w ago
Ionomy Exchange Ionomy Exchange
HIVE/ETH HIVE Ethereum $0.037283 Ƀ0.00000085 $3 Ƀ0.00 Low 3mos 1w ago
HIVE/USDT HIVE Tether $0.354692 Ƀ0.00000812 $41,105 Ƀ0.94 N/A 3mos 1w ago
Jubi Jubi
HIVE/USDT HIVE Tether $0.354069 Ƀ0.00000811 $40,679 Ƀ0.93 N/A 3mos 1w ago
HIVE/BTC HIVE Bitcoin $0.353146 Ƀ0.00000809 $34,294 Ƀ0.79 N/A 3mos 1w ago
XBTS XBTS
HIVE/BTC HIVE Bitcoin $0.349051 Ƀ0.00000812 $1 Ƀ0.00 N/A 3mos 1w ago
HIVE/BTC HIVE Bitcoin $0.301951 Ƀ0.00000692 $0 Ƀ0.00 N/A 3mos 1w ago
Cryptex24 Cryptex24
HIVE/UAH HIVE Ukrainian Hryvnia $0.268800 Ƀ0.00000616 $0 Ƀ0.00 N/A 3mos 1w ago
HIVE/USDT HIVE Tether $0.280980 Ƀ0.00000644 $0 Ƀ0.00 N/A 3mos 1w ago

Hive price, details and volume in 17 Markets and Exchanges - 32 Pairs

Exchange & Markets: Binance Binance, Bithumb, Bittrex Bittrex, CoinEx CoinEx, Cryptex24, DigiFinex, Gate.io Gate.io, HitBTC HitBTC, HTX, Indodax, Ionomy Exchange, Jubi, MEXC MEXC, Nominex, ProBit Exchange ProBit Exchange, Upbit, XBTS