Cap Mercado $2.39T
-3.33%
Volumen 24h $70.02B
10.41%
BTC % 60.2856%
-0.26%
ETH % 10.2441%
-0.33%
Monedas
34.661
Exchanges
205
Billeteras
84
En vivo
Precio de Hive (HIVE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Hive - HIVE por Mercado y Casa de Cambio
Precio y Volumen de Hive en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Hive (HIVE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | swap | Hive | Tether USD | $0.042290 | Ƀ0.00000059 | $1,312,863 | Ƀ18.25 | N/A | hace 4m 51s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.042240 | Ƀ0.00000059 | $707,661 | Ƀ9.84 | N/A | hace 4m 51s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.042250 | Ƀ0.00000059 | $212,750 | Ƀ2.96 | N/A | hace 4m 51s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.042230 | Ƀ0.00000059 | $160,203 | Ƀ2.23 | N/A | hace 4m 51s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.042200 | Ƀ0.00000059 | $87,895 | Ƀ1.22 | N/A | hace 2m 53s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.042280 | Ƀ0.00000059 | $64,419 | Ƀ0.90 | N/A | hace 2m 53s | |
| HIVE/USDC | spot | Hive | USD Coin | $0.042160 | Ƀ0.00000059 | $55,528 | Ƀ0.77 | N/A | hace 2m 53s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.042400 | Ƀ0.00000059 | $45,062 | Ƀ0.63 | N/A | hace 4m 51s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.042310 | Ƀ0.00000059 | $17,305 | Ƀ0.24 | N/A | hace 2m 53s | |
Bithumb
|
HIVE/KRW | spot | Hive | KRW | $0.042554 | Ƀ0.00000059 | $12,956 | Ƀ0.18 | N/A | hace 48s |
| HIVE/USDT | swap | Hive | Tether USD | $0.042000 | Ƀ0.00000058 | $12,199 | Ƀ0.17 | N/A | hace 4m 51s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.042260 | Ƀ0.00000059 | $11,872 | Ƀ0.17 | N/A | hace 4m 51s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045080 | Ƀ0.00000058 | $6,492 | Ƀ0.08 | N/A | hace 2 meses 1sem | |
| HIVE/USDT | spot | Hive | Tether USD | $0.042240 | Ƀ0.00000059 | $4,030 | Ƀ0.06 | N/A | hace 2m 53s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.046100 | Ƀ0.00000059 | $1,841 | Ƀ0.02 | N/A | hace 1sem 3d | |
| HIVE/TRY | spot | Hive | TRY | $0.042189 | Ƀ0.00000059 | $1,549 | Ƀ0.02 | N/A | hace 2m 53s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.042240 | Ƀ0.00000059 | $1,515 | Ƀ0.02 | N/A | hace 2m 53s | |
Indodax
|
HIVE/IDR | spot | Hive | IDR | $0.042032 | Ƀ0.00000058 | $43 | Ƀ0.00 | N/A | hace 4m 51s |
Tokocrypto
|
HIVE/USDT | spot | Hive | Tether USD | $0.042200 | Ƀ0.00000059 | $0 | Ƀ0.00 | N/A | hace 1h 44m |
| HIVE/USDT | swap | Hive | Tether USD | - | - | - | - | N/A | hace 1 mes 3sem | |
Upbit
|
HIVE/KRW | spot | Hive | KRW | - | - | - | - | N/A | - |
