Cap Mercado $2.78T
1.88%
Volumen 24h $72.61B
10.16%
BTC % 60.0796%
-0.03%
ETH % 10.7759%
0.62%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Hive (HIVE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Hive - HIVE por Mercado y Casa de Cambio
Precio y Volumen de Hive en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Hive (HIVE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | swap | Hive | Tether USD | $0.050520 | Ƀ0.00000061 | $1,319,170 | Ƀ15.86 | N/A | hace 5m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050490 | Ƀ0.00000061 | $694,624 | Ƀ8.35 | N/A | hace 5m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050490 | Ƀ0.00000061 | $208,406 | Ƀ2.51 | N/A | hace 5m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050490 | Ƀ0.00000061 | $145,275 | Ƀ1.75 | N/A | hace 5m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050640 | Ƀ0.00000061 | $74,297 | Ƀ0.89 | N/A | hace 5m 43s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050700 | Ƀ0.00000061 | $64,212 | Ƀ0.77 | N/A | hace 1m 45s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050540 | Ƀ0.00000061 | $63,541 | Ƀ0.76 | N/A | hace 1m 45s | |
| HIVE/USDC | spot | Hive | USD Coin | $0.050490 | Ƀ0.00000061 | $55,393 | Ƀ0.67 | N/A | hace 1m 45s | |
Bithumb
|
HIVE/KRW | spot | Hive | KRW | $0.050570 | Ƀ0.00000061 | $33,854 | Ƀ0.41 | N/A | hace 4m 44s |
| HIVE/USDT | spot | Hive | Tether USD | $0.050700 | Ƀ0.00000061 | $25,709 | Ƀ0.31 | N/A | hace 1m 45s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050440 | Ƀ0.00000061 | $16,032 | Ƀ0.19 | N/A | hace 5m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050350 | Ƀ0.00000061 | $12,380 | Ƀ0.15 | N/A | hace 5m 43s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050610 | Ƀ0.00000061 | $9,892 | Ƀ0.12 | N/A | hace 1m 45s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045080 | Ƀ0.00000058 | $6,492 | Ƀ0.08 | N/A | hace 1 mes 2sem | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050700 | Ƀ0.00000061 | $4,668 | Ƀ0.06 | N/A | hace 1m 45s | |
| HIVE/TRY | spot | Hive | TRY | $0.050199 | Ƀ0.00000060 | $3,055 | Ƀ0.04 | N/A | hace 1m 45s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.047000 | Ƀ0.00000057 | $1,101 | Ƀ0.01 | N/A | hace 2d 1h | |
Indodax
|
HIVE/IDR | spot | Hive | IDR | $0.049530 | Ƀ0.00000060 | $102 | Ƀ0.00 | N/A | hace 6h 37m |
Tokocrypto
|
HIVE/USDT | spot | Hive | Tether USD | $0.050200 | Ƀ0.00000061 | $0 | Ƀ0.00 | N/A | hace 7h 5m |
| HIVE/USDT | swap | Hive | Tether USD | - | - | - | - | N/A | hace 4sem 1d | |
Upbit
|
HIVE/KRW | spot | Hive | KRW | - | - | - | - | N/A | - |
