Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Precio de Hive (HIVE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Hive - HIVE por Mercado y Casa de Cambio
Precio y Volumen de Hive en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Hive (HIVE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | spot | Hive | Tether USD | $0.050800 | Ƀ0.00000082 | $7,660,400 | Ƀ124.33 | N/A | hace 1m 21s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050650 | Ƀ0.00000082 | $7,125,853 | Ƀ115.73 | N/A | hace 5m 23s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050560 | Ƀ0.00000082 | $3,127,081 | Ƀ50.79 | N/A | hace 5m 23s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050810 | Ƀ0.00000083 | $2,130,612 | Ƀ34.60 | N/A | hace 5m 23s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050600 | Ƀ0.00000082 | $999,994 | Ƀ16.24 | N/A | hace 5m 23s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050930 | Ƀ0.00000083 | $961,414 | Ƀ15.61 | N/A | hace 5m 23s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050800 | Ƀ0.00000082 | $843,081 | Ƀ13.68 | N/A | hace 1m 21s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050710 | Ƀ0.00000082 | $831,010 | Ƀ13.50 | N/A | hace 2m 23s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050780 | Ƀ0.00000082 | $475,426 | Ƀ7.72 | N/A | hace 5m 23s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050770 | Ƀ0.00000082 | $353,101 | Ƀ5.73 | N/A | hace 5m 23s | |
Bithumb
|
HIVE/KRW | spot | Hive | KRW | $0.049299 | Ƀ0.00000080 | $217,421 | Ƀ3.53 | N/A | hace 2m 23s |
| HIVE/USDT | swap | Hive | Tether USD | $0.050860 | Ƀ0.00000083 | $211,324 | Ƀ3.43 | N/A | hace 5m 23s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.050840 | Ƀ0.00000083 | $191,044 | Ƀ3.10 | N/A | hace 5m 23s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050840 | Ƀ0.00000083 | $89,300 | Ƀ1.45 | N/A | hace 1m 21s | |
| HIVE/TRY | spot | Hive | TRY | $0.050776 | Ƀ0.00000082 | $57,357 | Ƀ0.93 | N/A | hace 1m 21s | |
| HIVE/USDC | spot | Hive | USD Coin | $0.050780 | Ƀ0.00000082 | $55,882 | Ƀ0.91 | N/A | hace 1m 21s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050800 | Ƀ0.00000082 | $36,571 | Ƀ0.59 | N/A | hace 1m 21s | |
| HIVE/USDC | spot | Hive | USD Coin | $0.051000 | Ƀ0.00000083 | $29,082 | Ƀ0.47 | N/A | hace 1m 21s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050850 | Ƀ0.00000083 | $16,632 | Ƀ0.27 | N/A | hace 1m 21s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.050605 | Ƀ0.00000082 | $2,640 | Ƀ0.04 | N/A | hace 1m 21s | |
Indodax
|
HIVE/IDR | spot | Hive | IDR | $0.062087 | Ƀ0.00000080 | $1,039 | Ƀ0.01 | N/A | hace 1sem 3d |
| HIVE/USDT | spot | Hive | Tether USD | $0.079000 | Ƀ0.00000108 | $1,023 | Ƀ0.01 | N/A | hace 4d 1h | |
Upbit
|
HIVE/KRW | spot | Hive | KRW | - | - | - | - | N/A | - |
Tokocrypto
|
HIVE/USDC | spot | Hive | USD Coin | - | - | - | - | N/A | - |
|
Tokocrypto
|
HIVE/USDT | spot | Hive | Tether USD | - | - | - | - | N/A | - |
