Cap Mercado $2.16T
-0.95%
Volumen 24h $48.49B
-6.35%
BTC % 58.3697%
-0.31%
ETH % 10.4763%
0.54%
Monedas
34.665
Exchanges
203
En vivo
Precio de Hive (HIVE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Hive - HIVE por Mercado y Casa de Cambio
Precio y Volumen de Hive en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Hive (HIVE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | swap | Hive | Tether USD | $0.038730 | Ƀ0.00000062 | $1,290,551 | Ƀ20.52 | N/A | hace 1m 43s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.038800 | Ƀ0.00000062 | $973,799 | Ƀ15.48 | N/A | hace 1m 44s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.038700 | Ƀ0.00000062 | $521,186 | Ƀ8.29 | N/A | hace 1m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.038700 | Ƀ0.00000062 | $256,502 | Ƀ4.08 | N/A | hace 1m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.038700 | Ƀ0.00000062 | $153,291 | Ƀ2.44 | N/A | hace 1m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.038700 | Ƀ0.00000062 | $104,990 | Ƀ1.67 | N/A | hace 1m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.038700 | Ƀ0.00000062 | $93,033 | Ƀ1.48 | N/A | hace 1m 43s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.038760 | Ƀ0.00000062 | $74,892 | Ƀ1.19 | N/A | hace 1m 44s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.038800 | Ƀ0.00000062 | $73,290 | Ƀ1.17 | N/A | hace 1m 44s | |
| HIVE/USDC | spot | Hive | USD Coin | $0.038740 | Ƀ0.00000062 | $55,379 | Ƀ0.88 | N/A | hace 1m 44s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.038690 | Ƀ0.00000062 | $44,002 | Ƀ0.70 | N/A | hace 1m 44s | |
Bithumb
|
HIVE/KRW | spot | Hive | KRW | $0.038526 | Ƀ0.00000061 | $25,639 | Ƀ0.41 | N/A | hace 2m 45s |
| HIVE/USDT | swap | Hive | Tether USD | $0.038700 | Ƀ0.00000062 | $19,621 | Ƀ0.31 | N/A | hace 1m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.038620 | Ƀ0.00000061 | $18,835 | Ƀ0.30 | N/A | hace 1m 43s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.038810 | Ƀ0.00000062 | $12,012 | Ƀ0.19 | N/A | hace 1m 43s | |
| HIVE/TRY | spot | Hive | TRY | $0.038843 | Ƀ0.00000062 | $7,945 | Ƀ0.13 | N/A | hace 1m 44s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.038633 | Ƀ0.00000061 | $3,701 | Ƀ0.06 | N/A | hace 1m 44s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.038740 | Ƀ0.00000062 | $2,136 | Ƀ0.03 | N/A | hace 1m 44s | |
| HIVE/USDC | spot | Hive | USD Coin | $0.039300 | Ƀ0.00000062 | $1,122 | Ƀ0.02 | N/A | hace 6h 13m | |
Indodax
|
HIVE/IDR | spot | Hive | IDR | $0.062087 | Ƀ0.00000080 | $1,039 | Ƀ0.01 | N/A | hace 2 meses 2sem |
| HIVE/USDT | spot | Hive | Tether USD | $0.041400 | Ƀ0.00000065 | $1,022 | Ƀ0.02 | N/A | hace 3d 17h | |
Tokocrypto
|
HIVE/USDT | spot | Hive | Tether USD | - | - | - | - | N/A | - |
|
Tokocrypto
|
HIVE/USDC | spot | Hive | USD Coin | - | - | - | - | N/A | - |
Upbit
|
HIVE/KRW | spot | Hive | KRW | - | - | - | - | N/A | - |
