Cap Mercado $2.70T
-0.38%
Volumen 24h $76.67B
13.9%
BTC % 59.062%
-0.2%
ETH % 11.2843%
0.56%
Monedas
34.667
Exchanges
205
En vivo
Precio de Hive (HIVE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Hive - HIVE por Mercado y Casa de Cambio
Precio y Volumen de Hive en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Hive (HIVE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | swap | Hive | Tether USD | $0.045700 | Ƀ0.00000058 | $1,316,631 | Ƀ16.62 | N/A | hace 6m 14s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045680 | Ƀ0.00000058 | $1,189,766 | Ƀ15.02 | N/A | hace 6m 14s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045730 | Ƀ0.00000058 | $586,371 | Ƀ7.40 | N/A | hace 6m 14s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045690 | Ƀ0.00000058 | $357,339 | Ƀ4.51 | N/A | hace 6m 14s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045700 | Ƀ0.00000058 | $260,364 | Ƀ3.29 | N/A | hace 2m 15s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045730 | Ƀ0.00000058 | $165,803 | Ƀ2.09 | N/A | hace 6m 14s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045660 | Ƀ0.00000058 | $116,812 | Ƀ1.47 | N/A | hace 6m 14s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045710 | Ƀ0.00000058 | $113,484 | Ƀ1.43 | N/A | hace 6m 14s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045700 | Ƀ0.00000058 | $104,513 | Ƀ1.32 | N/A | hace 2m 15s | |
Bithumb
|
HIVE/KRW | spot | Hive | KRW | $0.045667 | Ƀ0.00000058 | $86,246 | Ƀ1.09 | N/A | hace 1m 14s |
| HIVE/USDT | spot | Hive | Tether USD | $0.045660 | Ƀ0.00000058 | $82,223 | Ƀ1.04 | N/A | hace 2m 15s | |
| HIVE/USDC | spot | Hive | USD Coin | $0.045660 | Ƀ0.00000058 | $55,833 | Ƀ0.70 | N/A | hace 2m 15s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045760 | Ƀ0.00000058 | $37,737 | Ƀ0.48 | N/A | hace 2m 15s | |
| HIVE/TRY | spot | Hive | TRY | $0.045634 | Ƀ0.00000058 | $15,364 | Ƀ0.19 | N/A | hace 2m 15s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045490 | Ƀ0.00000057 | $7,430 | Ƀ0.09 | N/A | hace 6m 14s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045080 | Ƀ0.00000058 | $6,492 | Ƀ0.08 | N/A | hace 5d 16h | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045700 | Ƀ0.00000058 | $4,094 | Ƀ0.05 | N/A | hace 2m 15s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045690 | Ƀ0.00000058 | $2,252 | Ƀ0.03 | N/A | hace 2m 15s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045300 | Ƀ0.00000058 | $1,307 | Ƀ0.02 | N/A | hace 5d 12h | |
Indodax
|
HIVE/IDR | spot | Hive | IDR | $0.045308 | Ƀ0.00000057 | $186 | Ƀ0.00 | N/A | hace 3h 2m |
Tokocrypto
|
HIVE/USDT | spot | Hive | Tether USD | - | - | - | - | N/A | - |
Upbit
|
HIVE/KRW | spot | Hive | KRW | - | - | - | - | N/A | - |
