Cap Mercado $2.87T
-1.46%
Volumen 24h $92.95B
38.23%
BTC % 58.4541%
-0.19%
ETH % 11.4341%
0.58%
Monedas
34.667
Exchanges
203
En vivo
Precio de Hive (HIVE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Hive - HIVE por Mercado y Casa de Cambio
Precio y Volumen de Hive en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Hive (HIVE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | swap | Hive | Tether USD | $0.056160 | Ƀ0.00000067 | $1,531,014 | Ƀ18.36 | N/A | hace 4m 11s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.056170 | Ƀ0.00000067 | $1,369,297 | Ƀ16.42 | N/A | hace 4m 11s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.054690 | Ƀ0.00000064 | $759,143 | Ƀ8.88 | N/A | hace 6d 8h | |
| HIVE/USDT | spot | Hive | Tether USD | $0.056200 | Ƀ0.00000067 | $470,897 | Ƀ5.65 | N/A | hace 2m 10s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.056160 | Ƀ0.00000067 | $458,747 | Ƀ5.50 | N/A | hace 4m 11s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.056250 | Ƀ0.00000067 | $207,324 | Ƀ2.49 | N/A | hace 4m 11s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.056200 | Ƀ0.00000067 | $189,091 | Ƀ2.27 | N/A | hace 2m 10s | |
Bithumb
|
HIVE/KRW | spot | Hive | KRW | $0.055463 | Ƀ0.00000067 | $153,090 | Ƀ1.84 | N/A | hace 4m 5s |
| HIVE/USDT | swap | Hive | Tether USD | $0.056150 | Ƀ0.00000067 | $130,691 | Ƀ1.57 | N/A | hace 4m 11s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.056190 | Ƀ0.00000067 | $129,146 | Ƀ1.55 | N/A | hace 4m 11s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.056120 | Ƀ0.00000067 | $84,232 | Ƀ1.01 | N/A | hace 2m 10s | |
| HIVE/USDC | spot | Hive | USD Coin | $0.056130 | Ƀ0.00000067 | $54,626 | Ƀ0.66 | N/A | hace 2m 10s | |
| HIVE/TRY | spot | Hive | TRY | $0.056142 | Ƀ0.00000067 | $25,358 | Ƀ0.30 | N/A | hace 2m 10s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.056210 | Ƀ0.00000067 | $22,053 | Ƀ0.26 | N/A | hace 2m 10s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.056210 | Ƀ0.00000067 | $18,715 | Ƀ0.22 | N/A | hace 2m 10s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.055920 | Ƀ0.00000067 | $11,850 | Ƀ0.14 | N/A | hace 4m 11s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045080 | Ƀ0.00000058 | $6,492 | Ƀ0.08 | N/A | hace 3sem 5d | |
| HIVE/USDT | spot | Hive | Tether USD | $0.043000 | Ƀ0.00000056 | $1,849 | Ƀ0.02 | N/A | hace 1sem 4d | |
Indodax
|
HIVE/IDR | spot | Hive | IDR | $0.055803 | Ƀ0.00000067 | $59 | Ƀ0.00 | N/A | hace 2h 16m |
Tokocrypto
|
HIVE/USDT | spot | Hive | Tether USD | - | - | - | - | N/A | - |
Upbit
|
HIVE/KRW | spot | Hive | KRW | - | - | - | - | N/A | - |
