Cap Mercado $2.69T
-0.91%
Volumen 24h $74.29B
10.6%
BTC % 59.0861%
-0.02%
ETH % 11.2954%
0.27%
Monedas
34.667
Exchanges
205
En vivo
Precio de Hive (HIVE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Hive - HIVE por Mercado y Casa de Cambio
Precio y Volumen de Hive en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Hive (HIVE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | swap | Hive | Tether USD | $0.045490 | Ƀ0.00000057 | $1,310,918 | Ƀ16.56 | N/A | hace 6m 6s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045530 | Ƀ0.00000058 | $1,187,422 | Ƀ15.00 | N/A | hace 6m 6s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045530 | Ƀ0.00000058 | $583,779 | Ƀ7.37 | N/A | hace 6m 6s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045530 | Ƀ0.00000058 | $356,604 | Ƀ4.50 | N/A | hace 6m 6s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045500 | Ƀ0.00000058 | $256,560 | Ƀ3.24 | N/A | hace 2m 7s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045560 | Ƀ0.00000058 | $160,443 | Ƀ2.03 | N/A | hace 6m 6s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045450 | Ƀ0.00000057 | $121,287 | Ƀ1.53 | N/A | hace 6m 6s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045520 | Ƀ0.00000058 | $112,998 | Ƀ1.43 | N/A | hace 6m 6s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045500 | Ƀ0.00000058 | $102,990 | Ƀ1.30 | N/A | hace 2m 7s | |
Bithumb
|
HIVE/KRW | spot | Hive | KRW | $0.045787 | Ƀ0.00000058 | $86,687 | Ƀ1.10 | N/A | hace 4m 7s |
| HIVE/USDT | spot | Hive | Tether USD | $0.045540 | Ƀ0.00000058 | $82,553 | Ƀ1.04 | N/A | hace 2m 7s | |
| HIVE/USDC | spot | Hive | USD Coin | $0.045540 | Ƀ0.00000058 | $55,648 | Ƀ0.70 | N/A | hace 2m 7s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045470 | Ƀ0.00000058 | $37,502 | Ƀ0.47 | N/A | hace 2m 7s | |
| HIVE/TRY | spot | Hive | TRY | $0.045626 | Ƀ0.00000058 | $11,989 | Ƀ0.15 | N/A | hace 2m 7s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045250 | Ƀ0.00000057 | $7,412 | Ƀ0.09 | N/A | hace 6m 6s | |
| HIVE/USDT | swap | Hive | Tether USD | $0.045080 | Ƀ0.00000058 | $6,492 | Ƀ0.08 | N/A | hace 5d 18h | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045355 | Ƀ0.00000057 | $4,353 | Ƀ0.06 | N/A | hace 2m 7s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045600 | Ƀ0.00000058 | $2,210 | Ƀ0.03 | N/A | hace 2m 7s | |
| HIVE/USDT | spot | Hive | Tether USD | $0.045300 | Ƀ0.00000058 | $1,307 | Ƀ0.02 | N/A | hace 5d 14h | |
Indodax
|
HIVE/IDR | spot | Hive | IDR | $0.045308 | Ƀ0.00000057 | $186 | Ƀ0.00 | N/A | hace 4h 50m |
Tokocrypto
|
HIVE/USDT | spot | Hive | Tether USD | - | - | - | - | N/A | - |
Upbit
|
HIVE/KRW | spot | Hive | KRW | - | - | - | - | N/A | - |
