Рыночная кепка $2.07T
0.68%
Объем 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Монеты
34.665
Биржи
204
Онлайн
Hive (HIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hive (HIVE) в Доллар США. В таблице представлены 2,285 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0513 | $0.0498 | $0.0523 | $0.0501 | $1,342,731 | $28,724,859 |
| Jun-27 2026 | $0.0496 | $0.0495 | $0.0516 | $0.0502 | $788,275 | $27,765,817 |
| Jun-26 2026 | $0.0499 | $0.0466 | $0.0501 | $0.0491 | $382,965 | $27,920,123 |
| Jun-25 2026 | $0.0491 | $0.0464 | $0.0493 | $0.0479 | $469,192 | $27,441,358 |
| Jun-24 2026 | $0.048 | $0.0458 | $0.0488 | $0.0484 | $344,270 | $26,815,283 |
| Jun-23 2026 | $0.0484 | $0.0478 | $0.0521 | $0.0494 | $1,240,873 | $27,022,992 |
| Jun-22 2026 | $0.0492 | $0.0489 | $0.0506 | $0.049 | $340,108 | $27,446,089 |
| Jun-21 2026 | $0.0488 | $0.0488 | $0.0507 | $0.0495 | $865,048 | $27,202,801 |
| Jun-20 2026 | $0.0493 | $0.0477 | $0.0495 | $0.0484 | $175,376 | $27,461,553 |
| Jun-19 2026 | $0.0483 | $0.0477 | $0.0501 | $0.05 | $206,253 | $26,884,832 |
| Jun-18 2026 | $0.0499 | $0.0485 | $0.0517 | $0.0517 | $609,499 | $27,753,875 |
| Jun-17 2026 | $0.0515 | $0.051 | $0.0526 | $0.0513 | $479,083 | $28,618,356 |
| Jun-16 2026 | $0.0515 | $0.0502 | $0.0543 | $0.0514 | $1,312,569 | $28,566,502 |
| Jun-15 2026 | $0.0513 | $0.0503 | $0.0519 | $0.0507 | $337,312 | $28,433,401 |
| Jun-14 2026 | $0.0506 | $0.0489 | $0.0507 | $0.0505 | $384,020 | $27,973,886 |