Рыночная кепка $2.49T
6.47%
Объем 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Монеты
26.965
+12
Биржи
885
Последнее обновление
1 минут тому назад
Hive (HIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.321654 | $0.315461 | $0.32747 | $0.315461 | $4,021,815 | $161,068,375 |
| May-02 2024 | $0.3165 | $0.302794 | $0.316965 | $0.306632 | $2,618,949 | $158,487,246 |
| May-01 2024 | $0.306921 | $0.294837 | $0.306993 | $0.30679 | $3,875,870 | $153,690,883 |
| Apr-30 2024 | $0.307834 | $0.302135 | $0.325018 | $0.32242 | $4,299,039 | $154,148,059 |
| Apr-29 2024 | $0.324791 | $0.314033 | $0.325733 | $0.325733 | $3,472,754 | $162,639,128 |
| Apr-28 2024 | $0.32652 | $0.32652 | $0.339617 | $0.334431 | $3,304,411 | $163,505,032 |
| Apr-27 2024 | $0.33378 | $0.325716 | $0.337067 | $0.337067 | $3,160,202 | $167,140,265 |
| Apr-26 2024 | $0.339895 | $0.337878 | $0.353508 | $0.353508 | $8,350,610 | $170,202,256 |
| Apr-25 2024 | $0.348747 | $0.336221 | $0.35959 | $0.345329 | $45,605,020 | $174,635,225 |
| Apr-24 2024 | $0.344612 | $0.344597 | $0.364611 | $0.354937 | $8,789,439 | $172,564,229 |
| Apr-23 2024 | $0.349959 | $0.336805 | $0.349959 | $0.342314 | $3,334,805 | $175,242,135 |
| Apr-22 2024 | $0.343312 | $0.330351 | $0.343312 | $0.331508 | $3,097,644 | $171,913,461 |
| Apr-21 2024 | $0.331717 | $0.3293 | $0.344871 | $0.341706 | $5,019,162 | $166,107,530 |
| Apr-20 2024 | $0.342308 | $0.319138 | $0.344378 | $0.319333 | $3,760,381 | $171,410,609 |
| Apr-19 2024 | $0.317281 | $0.303399 | $0.324503 | $0.313997 | $4,236,148 | $158,878,513 |