Market Cap $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
Nexa (nexaagent.xyz) (NXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.0000 | $0.976899 | $1.0001 | $0.9947 | $39,233 | $10,000,025 |
| Apr-12 2026 | $0.96045 | $0.939724 | $1.0213 | $1.0213 | $35,065 | $9,604,501 |
| Apr-11 2026 | $1.0297 | $1.0186 | $1.0300 | $1.0208 | $32,100 | $10,297,984 |
| Apr-10 2026 | $1.0386 | $0.9931 | $1.0386 | $1.0085 | $31,001 | $10,386,336 |
| Apr-09 2026 | $1.0502 | $0.942386 | $1.0506 | $0.942386 | $33,631 | $10,502,994 |
| Apr-08 2026 | $0.942952 | $0.896467 | $1.0072 | $0.914677 | $32,739 | $9,429,523 |
| Apr-07 2026 | $0.941017 | $0.908841 | $0.985332 | $0.933896 | $34,869 | $9,410,172 |
| Apr-06 2026 | $0.963309 | $0.821758 | $1.1759 | $0.821758 | $35,805 | $9,633,093 |
| Apr-05 2026 | $0.825469 | $0.76437 | $0.889344 | $0.841071 | $31,271 | $8,254,693 |
| Apr-04 2026 | $0.790795 | $0.790795 | $0.920922 | $0.817064 | $32,616 | $7,907,951 |
| Apr-03 2026 | $0.806189 | $0.702472 | $1.0139 | $1.0139 | $32,178 | $8,061,895 |
| Apr-02 2026 | $1.0323 | $0.872905 | $1.0476 | $0.959673 | $32,771 | $10,323,272 |
| Apr-01 2026 | $0.971955 | $0.916237 | $0.98891 | $0.954226 | $33,641 | $9,719,560 |
| Mar-31 2026 | $0.984432 | $0.899443 | $1.0286 | $1.0186 | $34,183 | $9,844,323 |
| Mar-30 2026 | $1.0030 | $0.941617 | $1.1134 | $1.0492 | $34,044 | $10,030,064 |