時価総額 $2.08T
-0.18%
ボリューム24h $42.24B
-74.67%
BTC % 58.2065%
0.04%
ETH % 9.18091%
0.06%
硬貨
34.665
取引所
204
ライブ
Nexa (nexaagent.xyz) (NXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nexa (nexaagent.xyz) (NXA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.4605 | $1.4111 | $1.5957 | $1.5860 | - | $14,605,321 |
| May-22 2026 | $1.5820 | $1.5820 | $1.6394 | $1.6206 | - | $15,820,460 |
| May-21 2026 | $1.6425 | $1.5968 | $1.6425 | $1.6245 | - | $16,425,770 |
| May-20 2026 | $1.6278 | $1.6091 | $1.6284 | $1.6178 | - | $16,278,392 |
| May-19 2026 | $1.6136 | $1.6063 | $1.6233 | $1.6133 | - | $16,136,331 |
| May-18 2026 | $1.6148 | $1.5986 | $1.6247 | $1.6147 | - | $16,148,655 |
| May-17 2026 | $1.6102 | $1.6102 | $1.7937 | $1.7937 | - | $16,102,194 |
| May-16 2026 | $1.7718 | $1.7637 | $1.8179 | $1.8162 | - | $17,718,939 |
| May-15 2026 | $1.7111 | $1.7111 | $2.0220 | $2.0180 | - | $17,111,307 |
| May-14 2026 | $2.0201 | $1.9823 | $2.0348 | $1.9908 | - | $20,201,800 |
| May-13 2026 | $1.9964 | $1.8921 | $2.0430 | $2.0068 | - | $19,964,593 |
| May-12 2026 | $1.9916 | $1.9861 | $2.0872 | $2.0872 | - | $19,916,890 |
| May-11 2026 | $2.0874 | $2.0443 | $2.1890 | $2.1805 | $69 | $20,874,945 |
| May-10 2026 | $2.1803 | $2.1803 | $2.9162 | $2.9160 | $344 | $21,803,675 |
| May-09 2026 | $2.9159 | $2.9159 | $3.6712 | $3.6712 | $240 | $29,159,353 |