時価総額 $2.77T
0%
ボリューム24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Nexa (nexaagent.xyz) (NXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.7718 | $1.7637 | $1.8179 | $1.8162 | - | $17,718,939 |
| May-15 2026 | $1.7111 | $1.7111 | $2.0220 | $2.0180 | - | $17,111,307 |
| May-14 2026 | $2.0201 | $1.9823 | $2.0348 | $1.9908 | - | $20,201,800 |
| May-13 2026 | $1.9964 | $1.8921 | $2.0430 | $2.0068 | - | $19,964,593 |
| May-12 2026 | $1.9916 | $1.9861 | $2.0872 | $2.0872 | - | $19,916,890 |
| May-11 2026 | $2.0874 | $2.0443 | $2.1890 | $2.1805 | $69 | $20,874,945 |
| May-10 2026 | $2.1803 | $2.1803 | $2.9162 | $2.9160 | $344 | $21,803,675 |
| May-09 2026 | $2.9159 | $2.9159 | $3.6712 | $3.6712 | $240 | $29,159,353 |
| May-08 2026 | $3.6492 | $3.0468 | $3.7867 | $3.7595 | $41,499 | $36,492,968 |
| May-07 2026 | $3.6830 | $3.6830 | $3.8373 | $3.8135 | $36,423 | $36,830,130 |
| May-06 2026 | $3.7815 | $3.7736 | $3.8949 | $3.8228 | $38,665 | $37,815,239 |
| May-05 2026 | $3.9474 | $3.7442 | $3.9474 | $3.7649 | $37,245 | $39,474,722 |
| May-04 2026 | $3.7709 | $3.6621 | $3.7794 | $3.6685 | $37,398 | $37,709,891 |
| May-03 2026 | $3.7716 | $3.6371 | $3.7716 | $3.6626 | $35,973 | $37,716,357 |
| May-02 2026 | $3.6315 | $3.5961 | $3.6657 | $3.6649 | $34,444 | $36,315,214 |