時価総額 $2.79T
0.35%
ボリューム24h $244.16B
20.92%
BTC % 55.86%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
28 秒 前
Nexa (nexaagent.xyz) (NXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $3.0832 | $2.3165 | $3.0832 | $2.3633 | - | $30,832,004 |
| Apr-25 2026 | $2.4496 | $2.3442 | $2.5212 | $2.4807 | - | $24,496,944 |
| Apr-24 2026 | $2.4634 | $2.3090 | $2.6089 | $2.3090 | - | $24,634,985 |
| Apr-23 2026 | $2.4227 | $2.2075 | $2.5766 | $2.2513 | - | $24,227,042 |
| Apr-22 2026 | $2.3293 | $0.550274 | $2.3309 | $0.550367 | - | $23,293,648 |
| Apr-21 2026 | $0.550295 | $0.530182 | $0.55042 | $0.530259 | $5 | $5,502,953 |
| Apr-20 2026 | $0.530275 | $0.530192 | $0.53035 | $0.530245 | $1 | $5,302,755 |
| Apr-19 2026 | $0.530225 | $0.53019 | $0.530322 | $0.530322 | $1 | $5,302,260 |
| Apr-18 2026 | $0.530257 | $0.530166 | $0.530342 | $0.530217 | $7 | $5,302,574 |
| Apr-17 2026 | $0.530187 | $0.530187 | $1.4092 | $1.0472 | $21 | $5,301,873 |
| Apr-16 2026 | $1.0472 | $1.0417 | $1.0474 | $1.0434 | $6,115 | $10,472,156 |
| Apr-15 2026 | $1.0262 | $1.0260 | $1.0461 | $1.0447 | $34,934 | $10,262,326 |
| Apr-14 2026 | $1.0577 | $1.0000 | $1.0582 | $1.0000 | $41,139 | $10,577,801 |
| Apr-13 2026 | $1.0000 | $0.976899 | $1.0001 | $0.9947 | $39,233 | $10,000,025 |
| Apr-12 2026 | $0.96045 | $0.939724 | $1.0213 | $1.0213 | $35,065 | $9,604,501 |