Cap Mercado $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $3.7815 | $3.7736 | $3.8949 | $3.8228 | $38,665 | $37,815,239 |
| May-05 2026 | $3.9474 | $3.7442 | $3.9474 | $3.7649 | $37,245 | $39,474,722 |
| May-04 2026 | $3.7709 | $3.6621 | $3.7794 | $3.6685 | $37,398 | $37,709,891 |
| May-03 2026 | $3.7716 | $3.6371 | $3.7716 | $3.6626 | $35,973 | $37,716,357 |
| May-02 2026 | $3.6315 | $3.5961 | $3.6657 | $3.6649 | $34,444 | $36,315,214 |
| May-01 2026 | $3.5817 | $3.5817 | $3.7975 | $3.6621 | $33,585 | $35,817,984 |
| Apr-30 2026 | $3.6387 | $3.5663 | $3.6389 | $3.5946 | $34,144 | $36,387,637 |
| Apr-29 2026 | $3.5031 | $3.5031 | $3.6661 | $3.5971 | $34,333 | $35,031,168 |
| Apr-28 2026 | $3.4973 | $3.4973 | $3.7724 | $3.7724 | $46,269 | $34,973,265 |
| Apr-27 2026 | $3.7997 | $3.0111 | $4.2737 | $3.0491 | - | $37,997,225 |
| Apr-26 2026 | $3.0832 | $2.3165 | $3.0832 | $2.3633 | - | $30,832,004 |
| Apr-25 2026 | $2.4496 | $2.3442 | $2.5212 | $2.4807 | - | $24,496,944 |
| Apr-24 2026 | $2.4634 | $2.3090 | $2.6089 | $2.3090 | - | $24,634,985 |
| Apr-23 2026 | $2.4227 | $2.2075 | $2.5766 | $2.2513 | - | $24,227,042 |
| Apr-22 2026 | $2.3293 | $0.550274 | $2.3309 | $0.550367 | - | $23,293,648 |