Market Cap $2.86T
-0.53%
Volume 24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Coins
34.616
+7
Exchanges
885
Last update
9 Seconds ago
swETH (SWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $2,621.87 | $2,607.68 | $2,646.40 | $2,645.06 | - | $35,809,677 |
| May-10 2026 | $2,645.08 | $2,595.94 | $2,645.08 | $2,600.23 | $36,688 | $36,126,675 |
| May-09 2026 | $2,603.88 | $2,580.63 | $2,607.79 | $2,580.63 | $34 | $35,604,572 |
| May-08 2026 | $2,584.34 | $2,545.08 | $2,591.05 | $2,564.39 | $11,739 | $35,350,365 |
| May-07 2026 | $2,564.39 | $2,559.01 | $2,616.79 | $2,611.32 | $100,893 | $35,112,414 |
| May-06 2026 | $2,610.25 | $2,610.25 | $2,687.47 | $2,629.10 | $81,318 | $35,913,529 |
| May-05 2026 | $2,653.79 | $2,624.73 | $2,654.02 | $2,627.08 | - | $36,576,564 |
| May-04 2026 | $2,628.29 | $2,591.92 | $2,660.82 | $2,592.47 | $26,658 | $36,353,524 |
| May-03 2026 | $2,620.60 | $2,585.06 | $2,620.60 | $2,601.13 | $16,500 | $36,457,919 |
| May-02 2026 | $2,601.13 | $2,540.92 | $2,601.13 | $2,541.06 | - | $36,188,848 |
| May-01 2026 | $2,548.49 | $2,502.18 | $2,579.19 | $2,502.18 | - | $35,447,661 |
| Apr-30 2026 | $2,502.17 | $2,497.41 | $2,509.34 | $2,505.23 | $14,194 | $37,389,402 |
| Apr-29 2026 | $2,504.14 | $2,492.78 | $2,578.00 | $2,542.90 | $44,487 | $37,596,589 |
| Apr-28 2026 | $2,542.86 | $2,508.17 | $2,550.65 | $2,550.65 | $31,701 | $38,187,498 |
| Apr-27 2026 | $2,537.86 | $2,533.33 | $2,642.76 | $2,614.02 | $13,689 | $38,117,846 |