Market Cap $3.68T
2.83%
Volume 24h $271.65B
26.42%
BTC % 60.17%
-0.68%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
swETH (SWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $2,852.76 | $2,764.06 | $2,856.99 | $2,775.64 | - | $95,370,366 |
| Jul-07 2025 | $2,775.64 | $2,767.96 | $2,821.77 | $2,809.50 | - | $92,895,677 |
| Jul-06 2025 | $2,809.50 | $2,746.26 | $2,809.50 | $2,753.61 | $143,975 | $94,104,447 |
| Jul-05 2025 | $2,753.61 | $2,726.65 | $2,765.97 | $2,749.86 | $12,820 | $92,250,984 |
| Jul-04 2025 | $2,749.37 | $2,726.30 | $2,839.90 | $2,839.90 | $203,856 | $92,186,375 |
| Jul-03 2025 | $2,839.90 | $2,803.16 | $2,872.77 | $2,816.24 | $142,989 | $95,549,601 |
| Jul-02 2025 | $2,843.58 | $2,634.50 | $2,843.58 | $2,634.78 | - | $95,725,623 |
| Jul-01 2025 | $2,634.78 | $2,634.78 | $2,736.41 | $2,721.18 | - | $88,712,603 |
| Jun-30 2025 | $2,723.68 | $2,691.79 | $2,753.65 | $2,735.42 | $21,306 | $92,231,531 |
| Jun-29 2025 | $2,735.42 | $2,657.06 | $2,735.42 | $2,665.10 | $182,903 | $92,609,580 |
| Jun-28 2025 | $2,669.55 | $2,645.01 | $2,669.56 | $2,647.95 | $147,011 | $90,396,616 |
| Jun-27 2025 | $2,651.61 | $2,625.62 | $2,688.15 | $2,635.81 | $175,241 | $89,725,555 |
| Jun-26 2025 | $2,635.81 | $2,635.81 | $2,730.23 | $2,655.84 | $206,735 | $89,435,353 |
| Jun-25 2025 | $2,655.84 | $2,628.03 | $2,674.08 | $2,669.51 | - | $90,444,474 |
| Jun-24 2025 | $2,674.49 | $2,618.65 | $2,683.14 | $2,656.82 | - | $94,638,170 |