Cap Mercado $2.17T
1.41%
Volume 24h $86.73B
16.29%
BTC % 58.3427%
0.02%
ETH % 9.28552%
2.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de swETH (SWETH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de swETH (SWETH) em Dólar USD. Esta tabela mostra 964 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,448.82 | $2,437.17 | $2,451.67 | $2,444.47 | - | $33,389,031 |
| May-16 2026 | $2,442.67 | $2,426.10 | $2,484.56 | $2,481.22 | - | $33,312,188 |
| May-15 2026 | $2,481.22 | $2,481.22 | $2,569.98 | $2,569.98 | - | $33,598,623 |
| May-14 2026 | $2,569.98 | $2,513.39 | $2,584.97 | $2,523.37 | - | $34,804,539 |
| May-13 2026 | $2,523.37 | $2,507.55 | $2,591.34 | $2,560.48 | - | $34,182,156 |
| May-12 2026 | $2,560.49 | $2,538.70 | $2,618.54 | $2,618.54 | - | $34,944,589 |
| May-11 2026 | $2,621.87 | $2,607.68 | $2,646.40 | $2,645.06 | - | $35,809,677 |
| May-10 2026 | $2,645.08 | $2,595.94 | $2,645.08 | $2,600.23 | $36,688 | $36,126,675 |
| May-09 2026 | $2,603.88 | $2,580.63 | $2,607.79 | $2,580.63 | $34 | $35,604,572 |
| May-08 2026 | $2,584.34 | $2,545.08 | $2,591.05 | $2,564.39 | $11,739 | $35,350,365 |
| May-07 2026 | $2,564.39 | $2,559.01 | $2,616.79 | $2,611.32 | $100,893 | $35,112,414 |
| May-06 2026 | $2,610.25 | $2,610.25 | $2,687.47 | $2,629.10 | $81,318 | $35,913,529 |
| May-05 2026 | $2,653.79 | $2,624.73 | $2,654.02 | $2,627.08 | - | $36,576,564 |
| May-04 2026 | $2,628.29 | $2,591.92 | $2,660.82 | $2,592.47 | $26,658 | $36,353,524 |
| May-03 2026 | $2,620.60 | $2,585.06 | $2,620.60 | $2,601.13 | $16,500 | $36,457,919 |