시가총액 $2.74T
-0.52%
볼륨 24시간 $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
코인
34.512
+7
거래소
885
마지막 업데이트
58 초 전에
swETH (SWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $2,531.69 | $2,486.64 | $2,545.33 | $2,486.64 | - | $38,235,421 |
| Apr-19 2026 | $2,486.52 | $2,485.41 | $2,619.99 | $2,619.99 | $192,479 | $37,791,551 |
| Apr-18 2026 | $2,624.54 | $2,617.61 | $2,706.74 | $2,706.73 | $95,993 | $40,527,160 |
| Apr-17 2026 | $2,706.73 | $2,581.22 | $2,719.31 | $2,616.15 | - | $41,878,344 |
| Apr-16 2026 | $2,606.81 | $2,555.31 | $2,628.18 | $2,628.18 | $26,951 | $40,489,382 |
| Apr-15 2026 | $2,628.18 | $2,582.49 | $2,640.66 | $2,599.92 | - | $40,826,603 |
| Apr-14 2026 | $2,599.92 | $2,599.92 | $2,658.68 | $2,627.74 | - | $40,523,983 |
| Apr-13 2026 | $2,627.74 | $2,437.70 | $2,627.74 | $2,455.64 | $7,247 | $41,030,538 |
| Apr-12 2026 | $2,455.64 | $2,435.54 | $2,538.47 | $2,513.66 | - | $38,414,620 |
| Apr-11 2026 | $2,513.40 | $2,495.08 | $2,514.25 | $2,502.70 | - | $39,687,614 |
| Apr-10 2026 | $2,502.70 | $2,448.56 | $2,502.99 | $2,461.38 | - | $39,517,577 |
| Apr-09 2026 | $2,461.38 | $2,426.51 | $2,472.48 | $2,461.18 | $2,325 | $38,852,693 |
| Apr-08 2026 | $2,476.13 | $2,469.86 | $2,508.92 | $2,469.86 | - | $39,090,478 |
| Apr-07 2026 | $2,385.51 | $2,307.26 | $2,385.51 | $2,384.11 | $7,048 | $37,664,502 |
| Apr-06 2026 | $2,387.79 | $2,357.78 | $2,395.20 | $2,358.76 | - | $37,717,670 |