Cap Mercado $2.78T
-0.37%
Volumen 24h $208.10B
-32.22%
BTC % 55.76%
-0.03%
ETH % 10.04%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de swETH (SWETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2,554.08 | $2,554.08 | $2,588.54 | $2,581.07 | $21,638 | $38,433,984 |
| Apr-23 2026 | $2,581.07 | $2,581.07 | $2,647.17 | $2,647.17 | - | $38,863,532 |
| Apr-22 2026 | $2,647.17 | $2,556.98 | $2,648.26 | $2,556.98 | $28,104 | $39,889,250 |
| Apr-21 2026 | $2,556.98 | $2,510.16 | $2,556.98 | $2,531.21 | - | $38,566,897 |
| Apr-20 2026 | $2,531.69 | $2,486.64 | $2,545.33 | $2,486.64 | - | $38,235,421 |
| Apr-19 2026 | $2,486.52 | $2,485.41 | $2,619.99 | $2,619.99 | $192,479 | $37,791,551 |
| Apr-18 2026 | $2,624.54 | $2,617.61 | $2,706.74 | $2,706.73 | $95,993 | $40,527,160 |
| Apr-17 2026 | $2,706.73 | $2,581.22 | $2,719.31 | $2,616.15 | - | $41,878,344 |
| Apr-16 2026 | $2,606.81 | $2,555.31 | $2,628.18 | $2,628.18 | $26,951 | $40,489,382 |
| Apr-15 2026 | $2,628.18 | $2,582.49 | $2,640.66 | $2,599.92 | - | $40,826,603 |
| Apr-14 2026 | $2,599.92 | $2,599.92 | $2,658.68 | $2,627.74 | - | $40,523,983 |
| Apr-13 2026 | $2,627.74 | $2,437.70 | $2,627.74 | $2,455.64 | $7,247 | $41,030,538 |
| Apr-12 2026 | $2,455.64 | $2,435.54 | $2,538.47 | $2,513.66 | - | $38,414,620 |
| Apr-11 2026 | $2,513.40 | $2,495.08 | $2,514.25 | $2,502.70 | - | $39,687,614 |
| Apr-10 2026 | $2,502.70 | $2,448.56 | $2,502.99 | $2,461.38 | - | $39,517,577 |