Cap Marché $2.80T
-2.78%
Volume 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de swETH (SWETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $2,569.98 | $2,513.39 | $2,584.97 | $2,523.37 | - | $34,804,539 |
| May-13 2026 | $2,523.37 | $2,507.55 | $2,591.34 | $2,560.48 | - | $34,182,156 |
| May-12 2026 | $2,560.49 | $2,538.70 | $2,618.54 | $2,618.54 | - | $34,944,589 |
| May-11 2026 | $2,621.87 | $2,607.68 | $2,646.40 | $2,645.06 | - | $35,809,677 |
| May-10 2026 | $2,645.08 | $2,595.94 | $2,645.08 | $2,600.23 | $36,688 | $36,126,675 |
| May-09 2026 | $2,603.88 | $2,580.63 | $2,607.79 | $2,580.63 | $34 | $35,604,572 |
| May-08 2026 | $2,584.34 | $2,545.08 | $2,591.05 | $2,564.39 | $11,739 | $35,350,365 |
| May-07 2026 | $2,564.39 | $2,559.01 | $2,616.79 | $2,611.32 | $100,893 | $35,112,414 |
| May-06 2026 | $2,610.25 | $2,610.25 | $2,687.47 | $2,629.10 | $81,318 | $35,913,529 |
| May-05 2026 | $2,653.79 | $2,624.73 | $2,654.02 | $2,627.08 | - | $36,576,564 |
| May-04 2026 | $2,628.29 | $2,591.92 | $2,660.82 | $2,592.47 | $26,658 | $36,353,524 |
| May-03 2026 | $2,620.60 | $2,585.06 | $2,620.60 | $2,601.13 | $16,500 | $36,457,919 |
| May-02 2026 | $2,601.13 | $2,540.92 | $2,601.13 | $2,541.06 | - | $36,188,848 |
| May-01 2026 | $2,548.49 | $2,502.18 | $2,579.19 | $2,502.18 | - | $35,447,661 |
| Apr-30 2026 | $2,502.17 | $2,497.41 | $2,509.34 | $2,505.23 | $14,194 | $37,389,402 |