Cap Mercato $2.56T
2.73%
Volume 24o $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di swETH (SWETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3,281.28 | $3,270.48 | $3,323.39 | $3,274.34 | $2,895,556 | - |
| May-03 2024 | $3,280.27 | $3,129.70 | $3,280.27 | $3,149.55 | $1,554,236 | - |
| May-02 2024 | $3,151.80 | $3,067.97 | $3,157.33 | $3,132.73 | $2,955,948 | - |
| May-01 2024 | $3,124.28 | $3,024.95 | $3,175.24 | $3,175.24 | $2,551,804 | - |
| Apr-30 2024 | $3,166.55 | $3,111.23 | $3,414.41 | $3,393.03 | $922,726 | - |
| Apr-29 2024 | $3,390.38 | $3,326.41 | $3,453.29 | $3,446.08 | $1,743,209 | - |
| Apr-28 2024 | $3,476.01 | $3,430.24 | $3,523.11 | $3,430.24 | $1,241,773 | - |
| Apr-27 2024 | $3,423.12 | $3,283.12 | $3,425.52 | $3,302.79 | $2,204,881 | - |
| Apr-26 2024 | $3,302.94 | $3,292.23 | $3,332.25 | $3,332.25 | $1,943,232 | - |
| Apr-25 2024 | $3,333.42 | $3,258.68 | $3,339.06 | $3,307.30 | $2,545,062 | - |
| Apr-24 2024 | $3,296.77 | $3,296.46 | $3,429.82 | $3,385.59 | $2,374,415 | - |
| Apr-23 2024 | $3,378.41 | $3,327.72 | $3,412.03 | $3,376.64 | $2,311,913 | - |
| Apr-22 2024 | $3,384.26 | $3,304.01 | $3,389.63 | $3,304.82 | $3,984,021 | - |
| Apr-21 2024 | $3,310.40 | $3,293.45 | $3,348.66 | $3,310.87 | $2,790,493 | - |
| Apr-20 2024 | $3,309.94 | $3,179.57 | $3,317.66 | $3,212.21 | $2,275,077 | - |