Market Cap $2.80T
0.27%
Volume 24h $196.93B
-32.83%
BTC % 55.86%
0.21%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
7 Seconds ago
Intel tokenized stock (xStock) (INTCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $83.59 | $83.59 | $83.59 | $83.59 | $892 | $26,163,670 |
| Apr-24 2026 | $83.36 | $77.50 | $87.37 | $80.23 | $65,171 | $26,091,680 |
| Apr-23 2026 | $79.26 | $63.51 | $80.33 | $67.42 | $30,638 | $24,808,380 |
| Apr-22 2026 | $67.42 | $64.09 | $69.00 | $64.09 | $12,651 | $21,102,460 |
| Apr-21 2026 | $64.09 | $64.09 | $69.31 | $65.81 | $19,058 | $20,060,170 |
| Apr-20 2026 | $65.81 | $65.37 | $68.00 | $66.31 | $8,231 | $20,598,530 |
| Apr-19 2026 | $68.34 | $68.34 | $68.34 | $68.34 | $34 | $21,393,550 |
| Apr-18 2026 | $68.34 | $68.34 | $68.34 | $68.34 | $34 | $21,393,550 |
| Apr-17 2026 | $68.34 | $67.73 | $69.80 | $68.59 | $11,030 | $21,393,550 |
| Apr-16 2026 | $68.59 | $64.73 | $68.59 | $64.73 | $4,617 | $21,471,800 |
| Apr-15 2026 | $64.73 | $63.14 | $65.59 | $63.70 | $4,647 | $20,260,490 |
| Apr-14 2026 | $63.70 | $60.81 | $65.93 | $65.64 | $6,234 | $19,938,100 |
| Apr-13 2026 | $65.64 | $59.41 | $65.64 | $62.87 | $17,467 | $20,545,320 |
| Apr-12 2026 | $62.87 | $62.87 | $62.87 | $62.87 | $12 | $19,678,310 |
| Apr-11 2026 | $62.87 | $62.87 | $62.87 | $62.87 | $12 | $19,678,310 |