Market Cap $2.68T
0.76%
Volume 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.064127 | $0.062718 | $0.064169 | $0.062719 | $2,143,567 | $36,433,354 |
| May-19 2026 | $0.062887 | $0.062887 | $0.064058 | $0.064034 | $2,550,514 | $35,728,614 |
| May-18 2026 | $0.063719 | $0.062891 | $0.064285 | $0.063743 | $2,852,604 | $36,201,533 |
| May-17 2026 | $0.064239 | $0.063183 | $0.064947 | $0.063798 | $1,834,034 | $36,496,591 |
| May-16 2026 | $0.063729 | $0.063136 | $0.065542 | $0.064837 | $5,154,069 | $36,207,170 |
| May-15 2026 | $0.06462 | $0.063654 | $0.067176 | $0.065812 | $6,758,266 | $36,713,107 |
| May-14 2026 | $0.065863 | $0.064383 | $0.066236 | $0.065043 | $3,124,117 | $37,419,232 |
| May-13 2026 | $0.064967 | $0.064415 | $0.068337 | $0.067471 | $3,097,146 | $36,910,280 |
| May-12 2026 | $0.067826 | $0.066785 | $0.069422 | $0.069378 | $3,132,657 | $38,534,803 |
| May-11 2026 | $0.069459 | $0.068317 | $0.069749 | $0.069493 | $2,847,045 | $39,462,298 |
| May-10 2026 | $0.069793 | $0.067836 | $0.070004 | $0.06834 | $4,010,685 | $39,652,272 |
| May-09 2026 | $0.068755 | $0.067798 | $0.06883 | $0.067861 | $2,725,414 | $39,062,481 |
| May-08 2026 | $0.068031 | $0.065526 | $0.068044 | $0.06627 | $2,596,718 | $38,651,066 |
| May-07 2026 | $0.066167 | $0.06555 | $0.066917 | $0.066594 | $4,453,334 | $37,591,963 |
| May-06 2026 | $0.066531 | $0.065724 | $0.068105 | $0.065844 | $3,227,246 | $37,798,819 |