Market Cap $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Power Ledger (POWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.30068 | $0.290345 | $0.303934 | $0.300848 | $9,015,552 | $154,061,305 |
| Apr-24 2024 | $0.299638 | $0.299638 | $0.322918 | $0.319162 | $10,570,661 | $153,527,301 |
| Apr-23 2024 | $0.316113 | $0.311128 | $0.318901 | $0.318695 | $6,365,622 | $161,968,604 |
| Apr-22 2024 | $0.319214 | $0.309186 | $0.319214 | $0.311123 | $6,866,224 | $163,557,430 |
| Apr-21 2024 | $0.30974 | $0.30581 | $0.317776 | $0.314079 | $6,943,310 | $158,703,428 |
| Apr-20 2024 | $0.315019 | $0.289519 | $0.317521 | $0.294227 | $7,085,180 | $161,408,338 |
| Apr-19 2024 | $0.292602 | $0.275228 | $0.299072 | $0.290598 | $15,084,323 | $149,922,095 |
| Apr-18 2024 | $0.29438 | $0.273213 | $0.29438 | $0.278288 | $13,995,753 | $150,833,426 |
| Apr-17 2024 | $0.283666 | $0.276667 | $0.294604 | $0.291191 | $15,715,308 | $145,343,422 |
| Apr-16 2024 | $0.294608 | $0.279793 | $0.295318 | $0.29093 | $10,519,448 | $150,949,961 |
| Apr-15 2024 | $0.2931 | $0.28381 | $0.32354 | $0.305659 | $21,801,556 | $150,177,189 |
| Apr-14 2024 | $0.306834 | $0.275205 | $0.306834 | $0.289141 | $19,527,206 | $157,214,524 |
| Apr-13 2024 | $0.287307 | $0.266891 | $0.339554 | $0.339554 | $30,192,731 | $147,209,324 |
| Apr-12 2024 | $0.338244 | $0.331996 | $0.404801 | $0.400334 | $46,437,792 | $173,307,859 |
| Apr-11 2024 | $0.407495 | $0.38403 | $0.42112 | $0.387962 | $94,581,020 | $208,790,505 |