Cap Mercado $2.34T
2.58%
Volumen 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Power Ledger (POWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.282636 | $0.269179 | $0.286056 | $0.286056 | $12,181,919 | $144,816,023 |
| Apr-30 2024 | $0.285559 | $0.27891 | $0.309681 | $0.303363 | $21,522,174 | $146,313,364 |
| Apr-29 2024 | $0.302465 | $0.295893 | $0.317243 | $0.312691 | $30,066,746 | $154,975,559 |
| Apr-28 2024 | $0.312254 | $0.306058 | $0.329078 | $0.306058 | $80,787,088 | $159,991,258 |
| Apr-27 2024 | $0.312602 | $0.292158 | $0.344242 | $0.293809 | $219,587,036 | $160,169,777 |
| Apr-26 2024 | $0.292593 | $0.292593 | $0.301401 | $0.301401 | $5,335,521 | $149,917,751 |
| Apr-25 2024 | $0.30068 | $0.290345 | $0.303934 | $0.300848 | $9,015,552 | $154,061,305 |
| Apr-24 2024 | $0.299638 | $0.299638 | $0.322918 | $0.319162 | $10,570,661 | $153,527,301 |
| Apr-23 2024 | $0.316113 | $0.311128 | $0.318901 | $0.318695 | $6,365,622 | $161,968,604 |
| Apr-22 2024 | $0.319214 | $0.309186 | $0.319214 | $0.311123 | $6,866,224 | $163,557,430 |
| Apr-21 2024 | $0.30974 | $0.30581 | $0.317776 | $0.314079 | $6,943,310 | $158,703,428 |
| Apr-20 2024 | $0.315019 | $0.289519 | $0.317521 | $0.294227 | $7,085,180 | $161,408,338 |
| Apr-19 2024 | $0.292602 | $0.275228 | $0.299072 | $0.290598 | $15,084,323 | $149,922,095 |
| Apr-18 2024 | $0.29438 | $0.273213 | $0.29438 | $0.278288 | $13,995,753 | $150,833,426 |
| Apr-17 2024 | $0.283666 | $0.276667 | $0.294604 | $0.291191 | $15,715,308 | $145,343,422 |