Cap Mercado $2.08T
0.55%
Volumen 24h $44.09B
BTC % 58.1303%
0.33%
ETH % 9.1791%
0.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Power Ledger (POWR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Power Ledger (POWR) en Dólar USD. Esta tabla muestra 3,160 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0423 | $0.0396 | $0.0428 | $0.0411 | $1,710,407 | $24,032,162 |
| Jun-25 2026 | $0.0411 | $0.0401 | $0.0427 | $0.0427 | $1,625,975 | $23,350,398 |
| Jun-24 2026 | $0.0427 | $0.0412 | $0.044 | $0.044 | $1,304,778 | $24,259,416 |
| Jun-23 2026 | $0.044 | $0.0428 | $0.0448 | $0.0447 | $1,844,806 | $24,997,993 |
| Jun-22 2026 | $0.0446 | $0.0446 | $0.0465 | $0.0449 | $904,455 | $25,338,875 |
| Jun-21 2026 | $0.0449 | $0.0449 | $0.0474 | $0.0456 | $143,069 | $25,509,316 |
| Jun-20 2026 | $0.0456 | $0.0442 | $0.0459 | $0.0451 | $696,096 | $25,907,011 |
| Jun-19 2026 | $0.0448 | $0.0447 | $0.0469 | $0.0466 | $1,582,178 | $25,452,502 |
| Jun-18 2026 | $0.0464 | $0.0458 | $0.049 | $0.0487 | $1,252,458 | $26,361,520 |
| Jun-17 2026 | $0.0487 | $0.0484 | $0.0505 | $0.0496 | $1,388,546 | $27,668,233 |
| Jun-16 2026 | $0.0496 | $0.0491 | $0.0508 | $0.0504 | $826,909 | $28,179,556 |
| Jun-15 2026 | $0.0503 | $0.0496 | $0.0514 | $0.0503 | $1,640,524 | $28,577,251 |
| Jun-14 2026 | $0.0501 | $0.0482 | $0.0501 | $0.0491 | $738,717 | $28,463,624 |
| Jun-13 2026 | $0.0493 | $0.0485 | $0.0495 | $0.0485 | $721,279 | $28,009,115 |
| Jun-12 2026 | $0.0484 | $0.0484 | $0.0496 | $0.0491 | $840,652 | $27,497,793 |