時価総額 $2.73T
0.91%
ボリューム24h $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
硬貨
34.545
+3
取引所
885
最後の更新
26 秒 前
Power Ledger (POWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.062368 | $0.062368 | $0.065422 | $0.064892 | $2,977,793 | $35,433,880 |
| Apr-28 2026 | $0.064758 | $0.064469 | $0.065147 | $0.064725 | $2,242,997 | $36,791,591 |
| Apr-27 2026 | $0.064235 | $0.063915 | $0.066574 | $0.066245 | $2,341,451 | $36,494,439 |
| Apr-26 2026 | $0.066385 | $0.064903 | $0.068156 | $0.064903 | $6,726,054 | $37,716,092 |
| Apr-25 2026 | $0.064883 | $0.064377 | $0.065183 | $0.064803 | $2,544,440 | $36,862,937 |
| Apr-24 2026 | $0.064661 | $0.064251 | $0.065283 | $0.064698 | $3,058,535 | $36,736,506 |
| Apr-23 2026 | $0.064492 | $0.063756 | $0.06485 | $0.064376 | $2,394,280 | $36,640,805 |
| Apr-22 2026 | $0.064843 | $0.064843 | $0.066364 | $0.064973 | $2,343,718 | $36,840,223 |
| Apr-21 2026 | $0.064635 | $0.064238 | $0.066207 | $0.065699 | $2,969,536 | $36,721,529 |
| Apr-20 2026 | $0.06554 | $0.062994 | $0.06671 | $0.062994 | $2,818,127 | $37,236,151 |
| Apr-19 2026 | $0.063227 | $0.063227 | $0.066539 | $0.066539 | $2,985,976 | $35,921,588 |
| Apr-18 2026 | $0.066955 | $0.066564 | $0.069584 | $0.069578 | $4,302,391 | $38,039,891 |
| Apr-17 2026 | $0.069919 | $0.067745 | $0.070325 | $0.068887 | $4,650,377 | $39,723,779 |
| Apr-16 2026 | $0.069111 | $0.066129 | $0.069201 | $0.066129 | $4,286,783 | $39,264,846 |
| Apr-15 2026 | $0.066158 | $0.065278 | $0.066211 | $0.065302 | $2,545,825 | $37,587,108 |