Cap Mercado $2.78T
-0.18%
Volume 24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.064661 | $0.064251 | $0.065283 | $0.064698 | $3,058,535 | $36,736,506 |
| Apr-23 2026 | $0.064492 | $0.063756 | $0.06485 | $0.064376 | $2,394,280 | $36,640,805 |
| Apr-22 2026 | $0.064843 | $0.064843 | $0.066364 | $0.064973 | $2,343,718 | $36,840,223 |
| Apr-21 2026 | $0.064635 | $0.064238 | $0.066207 | $0.065699 | $2,969,536 | $36,721,529 |
| Apr-20 2026 | $0.06554 | $0.062994 | $0.06671 | $0.062994 | $2,818,127 | $37,236,151 |
| Apr-19 2026 | $0.063227 | $0.063227 | $0.066539 | $0.066539 | $2,985,976 | $35,921,588 |
| Apr-18 2026 | $0.066955 | $0.066564 | $0.069584 | $0.069578 | $4,302,391 | $38,039,891 |
| Apr-17 2026 | $0.069919 | $0.067745 | $0.070325 | $0.068887 | $4,650,377 | $39,723,779 |
| Apr-16 2026 | $0.069111 | $0.066129 | $0.069201 | $0.066129 | $4,286,783 | $39,264,846 |
| Apr-15 2026 | $0.066158 | $0.065278 | $0.066211 | $0.065302 | $2,545,825 | $37,587,108 |
| Apr-14 2026 | $0.065158 | $0.065158 | $0.067435 | $0.067435 | $3,729,084 | $37,018,754 |
| Apr-13 2026 | $0.067246 | $0.064834 | $0.067246 | $0.06527 | $2,273,024 | $38,205,347 |
| Apr-12 2026 | $0.065021 | $0.06431 | $0.066641 | $0.066455 | $3,074,779 | $36,941,319 |
| Apr-11 2026 | $0.06635 | $0.065262 | $0.066776 | $0.066504 | $2,647,605 | $37,695,881 |
| Apr-10 2026 | $0.06665 | $0.065575 | $0.066856 | $0.066114 | $3,453,626 | $37,866,686 |