Cap Mercado $2.44T
-1.24%
Volume 24h $145.24B
-55.58%
BTC % 51.45%
0.01%
ETH % 15.01%
-0.53%
Moedas
26.701
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Power Ledger (POWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.292602 | $0.275228 | $0.299072 | $0.290598 | $15,084,323 | $149,922,095 |
| Apr-18 2024 | $0.29438 | $0.273213 | $0.29438 | $0.278288 | $13,995,753 | $150,833,426 |
| Apr-17 2024 | $0.283666 | $0.276667 | $0.294604 | $0.291191 | $15,715,308 | $145,343,422 |
| Apr-16 2024 | $0.294608 | $0.279793 | $0.295318 | $0.29093 | $10,519,448 | $150,949,961 |
| Apr-15 2024 | $0.2931 | $0.28381 | $0.32354 | $0.305659 | $21,801,556 | $150,177,189 |
| Apr-14 2024 | $0.306834 | $0.275205 | $0.306834 | $0.289141 | $19,527,206 | $157,214,524 |
| Apr-13 2024 | $0.287307 | $0.266891 | $0.339554 | $0.339554 | $30,192,731 | $147,209,324 |
| Apr-12 2024 | $0.338244 | $0.331996 | $0.404801 | $0.400334 | $46,437,792 | $173,307,859 |
| Apr-11 2024 | $0.407495 | $0.38403 | $0.42112 | $0.387962 | $94,581,020 | $208,790,505 |
| Apr-10 2024 | $0.387533 | $0.371926 | $0.389967 | $0.389967 | $21,516,494 | $198,562,273 |
| Apr-09 2024 | $0.396182 | $0.390696 | $0.405582 | $0.391736 | $46,141,861 | $202,994,285 |
| Apr-08 2024 | $0.389883 | $0.368841 | $0.391734 | $0.376815 | $16,195,857 | $199,766,368 |
| Apr-07 2024 | $0.375574 | $0.371987 | $0.379014 | $0.371987 | $7,249,043 | $192,434,959 |
| Apr-06 2024 | $0.37409 | $0.359979 | $0.37409 | $0.359979 | $7,034,657 | $191,674,650 |
| Apr-05 2024 | $0.362679 | $0.353855 | $0.367998 | $0.36676 | $10,626,113 | $185,827,883 |