Рыночная кепка $2.16T
-2.38%
Объем 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Монеты
34.665
Биржи
204
Онлайн
Power Ledger (POWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Power Ledger (POWR) в Доллар США. В таблице представлены 3,138 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0536 | $0.0525 | $0.0572 | $0.0569 | $2,705,468 | $30,452,101 |
| Jun-03 2026 | $0.0571 | $0.0558 | $0.0584 | $0.0566 | $2,547,316 | $32,440,578 |
| Jun-02 2026 | $0.0567 | $0.056 | $0.0617 | $0.0608 | $1,995,842 | $32,213,323 |
| Jun-01 2026 | $0.0608 | $0.0595 | $0.0644 | $0.0615 | $696,491 | $34,542,682 |
| May-31 2026 | $0.0615 | $0.0606 | $0.0663 | $0.0608 | $4,424,181 | $34,940,377 |
| May-30 2026 | $0.0608 | $0.0608 | $0.062799 | $0.0618 | $1,869,298 | $34,542,682 |
| May-29 2026 | $0.0614 | $0.059 | $0.0617 | $0.0597 | $2,398,865 | $34,883,563 |
| May-28 2026 | $0.0597 | $0.0587 | $0.0613 | $0.0612 | $1,549,030 | $33,917,732 |
| May-27 2026 | $0.0611 | $0.0609 | $0.062799 | $0.0621 | $1,479,691 | $34,713,122 |
| May-26 2026 | $0.0622 | $0.0621 | $0.0641 | $0.0641 | $1,019,631 | $35,338,072 |
| May-25 2026 | $0.0641 | $0.063299 | $0.065199 | $0.0636 | $1,151,379 | $36,417,531 |
| May-24 2026 | $0.0636 | $0.0626 | $0.065199 | $0.0651 | $651,430 | $36,133,463 |
| May-23 2026 | $0.065 | $0.062799 | $0.0654 | $0.063 | $2,934,376 | $36,928,854 |
| May-22 2026 | $0.063528 | $0.063528 | $0.065306 | $0.065105 | $2,628,977 | $36,092,902 |
| May-21 2026 | $0.065308 | $0.063723 | $0.065308 | $0.063723 | $2,401,412 | $37,104,180 |