Market Cap $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Wrapped peaq (WPEAQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.017307 | $0.016557 | $0.017663 | $0.017663 | $29,354 | $35,574,458 |
| Apr-27 2026 | $0.017663 | $0.017663 | $0.020171 | $0.019348 | $100,574 | $36,293,105 |
| Apr-26 2026 | $0.021149 | $0.016125 | $0.021149 | $0.016125 | $50,642 | $43,401,110 |
| Apr-25 2026 | $0.016125 | $0.015908 | $0.016125 | $0.015908 | - | $33,033,510 |
| Apr-24 2026 | $0.016003 | $0.0159 | $0.016612 | $0.0159 | $11,788 | $32,774,143 |
| Apr-23 2026 | $0.015778 | $0.015452 | $0.016329 | $0.016329 | $1,760 | $32,299,121 |
| Apr-22 2026 | $0.016329 | $0.016307 | $0.016584 | $0.016514 | - | $33,410,288 |
| Apr-21 2026 | $0.016433 | $0.01585 | $0.01678 | $0.016454 | $9,802 | $33,558,252 |
| Apr-20 2026 | $0.016507 | $0.015377 | $0.01721 | $0.015799 | $23,189 | $33,683,395 |
| Apr-19 2026 | $0.015817 | $0.01528 | $0.016254 | $0.015889 | $11,919 | $32,256,592 |
| Apr-18 2026 | $0.015889 | $0.015888 | $0.018058 | $0.018058 | - | $32,389,915 |
| Apr-17 2026 | $0.018058 | $0.016195 | $0.018058 | $0.016634 | - | $36,805,240 |
| Apr-16 2026 | $0.015981 | $0.014393 | $0.018234 | $0.014613 | $99,788 | $32,564,674 |
| Apr-15 2026 | $0.014755 | $0.013836 | $0.015046 | $0.013836 | - | $30,041,679 |
| Apr-14 2026 | $0.013825 | $0.0129 | $0.013825 | $0.0129 | $270 | $28,130,370 |