時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Wrapped peaq (WPEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped peaq (WPEAQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 100 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.023688 | $0.023291 | $0.025403 | $0.023967 | $41,073 | $50,274,258 |
| May-16 2026 | $0.023966 | $0.023536 | $0.028229 | $0.028229 | - | $50,851,564 |
| May-15 2026 | $0.027854 | $0.02456 | $0.029904 | $0.026217 | $432,835 | $59,091,650 |
| May-14 2026 | $0.022992 | $0.020907 | $0.022992 | $0.021044 | $68,028 | $48,707,578 |
| May-13 2026 | $0.020999 | $0.020725 | $0.025225 | $0.022808 | $119,118 | $44,434,021 |
| May-12 2026 | $0.022936 | $0.017704 | $0.024214 | $0.017704 | $220,803 | $48,520,095 |
| May-11 2026 | $0.017703 | $0.017576 | $0.018088 | $0.018075 | $8,919 | $36,744,166 |
| May-10 2026 | $0.017839 | $0.017743 | $0.018283 | $0.018283 | - | $37,002,276 |
| May-09 2026 | $0.018281 | $0.017952 | $0.018424 | $0.018019 | - | $37,912,675 |
| May-08 2026 | $0.017975 | $0.017214 | $0.017975 | $0.01738 | $15,170 | $37,262,114 |
| May-07 2026 | $0.017366 | $0.016833 | $0.017613 | $0.017226 | - | $35,982,886 |
| May-06 2026 | $0.017054 | $0.017054 | $0.017504 | $0.017098 | - | $35,182,571 |
| May-05 2026 | $0.017098 | $0.016799 | $0.017151 | $0.016848 | - | $35,235,406 |
| May-04 2026 | $0.01685 | $0.016841 | $0.018034 | $0.01786 | $10,421 | $34,705,757 |
| May-03 2026 | $0.017908 | $0.017585 | $0.018537 | $0.017646 | $39,597 | $36,874,488 |