時価総額 $2.80T
-2.6%
ボリューム24h $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
硬貨
34.638
+8
取引所
885
最後の更新
31 秒 前
Wrapped peaq (WPEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.022992 | $0.020907 | $0.022992 | $0.021044 | $68,028 | $48,707,578 |
| May-13 2026 | $0.020999 | $0.020725 | $0.025225 | $0.022808 | $119,118 | $44,434,021 |
| May-12 2026 | $0.022936 | $0.017704 | $0.024214 | $0.017704 | $220,803 | $48,520,095 |
| May-11 2026 | $0.017703 | $0.017576 | $0.018088 | $0.018075 | $8,919 | $36,744,166 |
| May-10 2026 | $0.017839 | $0.017743 | $0.018283 | $0.018283 | - | $37,002,276 |
| May-09 2026 | $0.018281 | $0.017952 | $0.018424 | $0.018019 | - | $37,912,675 |
| May-08 2026 | $0.017975 | $0.017214 | $0.017975 | $0.01738 | $15,170 | $37,262,114 |
| May-07 2026 | $0.017366 | $0.016833 | $0.017613 | $0.017226 | - | $35,982,886 |
| May-06 2026 | $0.017054 | $0.017054 | $0.017504 | $0.017098 | - | $35,182,571 |
| May-05 2026 | $0.017098 | $0.016799 | $0.017151 | $0.016848 | - | $35,235,406 |
| May-04 2026 | $0.01685 | $0.016841 | $0.018034 | $0.01786 | $10,421 | $34,705,757 |
| May-03 2026 | $0.017908 | $0.017585 | $0.018537 | $0.017646 | $39,597 | $36,874,488 |
| May-02 2026 | $0.017654 | $0.01734 | $0.017939 | $0.017341 | $929 | $36,342,469 |
| May-01 2026 | $0.017698 | $0.01726 | $0.019013 | $0.017263 | $2,752 | $36,424,763 |
| Apr-30 2026 | $0.016961 | $0.016512 | $0.016961 | $0.016936 | $6,481 | $34,893,736 |