시가총액 $2.56T
-0.62%
볼륨 24시간 $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
코인
34.665
거래소
204
실시간
Wrapped peaq (WPEAQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped peaq (WPEAQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 100 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.023688 | $0.023291 | $0.025403 | $0.023967 | $41,073 | $50,274,258 |
| May-16 2026 | $0.023966 | $0.023536 | $0.028229 | $0.028229 | - | $50,851,564 |
| May-15 2026 | $0.027854 | $0.02456 | $0.029904 | $0.026217 | $432,835 | $59,091,650 |
| May-14 2026 | $0.022992 | $0.020907 | $0.022992 | $0.021044 | $68,028 | $48,707,578 |
| May-13 2026 | $0.020999 | $0.020725 | $0.025225 | $0.022808 | $119,118 | $44,434,021 |
| May-12 2026 | $0.022936 | $0.017704 | $0.024214 | $0.017704 | $220,803 | $48,520,095 |
| May-11 2026 | $0.017703 | $0.017576 | $0.018088 | $0.018075 | $8,919 | $36,744,166 |
| May-10 2026 | $0.017839 | $0.017743 | $0.018283 | $0.018283 | - | $37,002,276 |
| May-09 2026 | $0.018281 | $0.017952 | $0.018424 | $0.018019 | - | $37,912,675 |
| May-08 2026 | $0.017975 | $0.017214 | $0.017975 | $0.01738 | $15,170 | $37,262,114 |
| May-07 2026 | $0.017366 | $0.016833 | $0.017613 | $0.017226 | - | $35,982,886 |
| May-06 2026 | $0.017054 | $0.017054 | $0.017504 | $0.017098 | - | $35,182,571 |
| May-05 2026 | $0.017098 | $0.016799 | $0.017151 | $0.016848 | - | $35,235,406 |
| May-04 2026 | $0.01685 | $0.016841 | $0.018034 | $0.01786 | $10,421 | $34,705,757 |
| May-03 2026 | $0.017908 | $0.017585 | $0.018537 | $0.017646 | $39,597 | $36,874,488 |