Market Cap $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $10.44 | $10.44 | $11.44 | $11.21 | $4,209,228 | $190,603,702 |
| Apr-23 2024 | $11.21 | $11.20 | $11.59 | $11.55 | $3,641,237 | $204,757,836 |
| Apr-22 2024 | $11.56 | $11.03 | $11.79 | $11.03 | $4,438,105 | $211,132,994 |
| Apr-21 2024 | $10.97 | $10.82 | $11.15 | $10.98 | $2,880,657 | $200,233,236 |
| Apr-20 2024 | $11.06 | $9.713 | $11.07 | $9.747 | $5,627,457 | $201,911,082 |
| Apr-19 2024 | $9.703 | $8.897 | $9.943 | $9.403 | $4,031,092 | $177,097,907 |
| Apr-18 2024 | $9.441 | $9.122 | $9.462 | $9.137 | $2,731,093 | $172,309,022 |
| Apr-17 2024 | $9.224 | $9.116 | $9.740 | $9.612 | $3,659,310 | $168,352,126 |
| Apr-16 2024 | $9.686 | $9.247 | $9.838 | $9.838 | $4,196,931 | $176,783,866 |
| Apr-15 2024 | $9.917 | $9.783 | $11.31 | $11.01 | $4,842,721 | $181,000,367 |
| Apr-14 2024 | $11.11 | $9.784 | $11.11 | $10.26 | $6,423,466 | $202,844,080 |
| Apr-13 2024 | $10.27 | $9.784 | $12.38 | $12.07 | $5,864,840 | $187,516,707 |
| Apr-12 2024 | $12.20 | $12.20 | $15.73 | $15.64 | $8,689,021 | $222,665,006 |
| Apr-11 2024 | $15.46 | $14.53 | $15.55 | $14.53 | $11,176,241 | $282,282,749 |
| Apr-10 2024 | $14.58 | $13.90 | $14.65 | $14.24 | $6,763,930 | $266,227,519 |