Рыночная кепка $2.07T
0.53%
Объем 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Монеты
34.665
Биржи
204
Онлайн
Prom / Prometeus (PROM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Prom / Prometeus (PROM) в Доллар США. В таблице представлены 2,546 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $1.0910 | $1.0800 | $1.1020 | $1.0950 | $177,612 | $19,910,750 |
| Jun-27 2026 | $1.0970 | $1.0940 | $1.1230 | $1.1090 | $150,998 | $20,020,250 |
| Jun-26 2026 | $1.1070 | $1.0580 | $1.1279 | $1.0810 | $254,449 | $20,202,750 |
| Jun-25 2026 | $1.0860 | $1.0610 | $1.1150 | $1.1000 | $196,386 | $19,819,500 |
| Jun-24 2026 | $1.0960 | $1.0430 | $1.1180 | $1.0560 | $343,477 | $20,002,000 |
| Jun-23 2026 | $1.0520 | $1.0350 | $1.0990 | $1.0930 | $334,695 | $19,199,000 |
| Jun-22 2026 | $1.0940 | $1.0940 | $1.1620 | $1.1500 | $322,403 | $19,965,500 |
| Jun-21 2026 | $1.1550 | $1.1550 | $1.2160 | $1.1880 | $466,190 | $21,078,750 |
| Jun-20 2026 | $1.1920 | $1.0950 | $1.2800 | $1.1000 | $1,482,039 | $21,754,000 |
| Jun-19 2026 | $1.0910 | $1.0850 | $1.1330 | $1.1330 | $221,872 | $19,910,750 |
| Jun-18 2026 | $1.1330 | $1.1259 | $1.2140 | $1.1560 | $617,922 | $20,677,250 |
| Jun-17 2026 | $1.1540 | $1.1350 | $1.1970 | $1.1350 | $541,136 | $21,060,500 |
| Jun-16 2026 | $1.1350 | $1.1030 | $1.1680 | $1.1620 | $359,559 | $20,713,750 |
| Jun-15 2026 | $1.1570 | $1.0590 | $1.1570 | $1.0660 | $338,450 | $21,115,250 |
| Jun-14 2026 | $1.0640 | $1.0400 | $1.0820 | $1.0680 | $193,135 | $19,418,000 |