Рыночная кепка $2.14T
-3.59%
Объем 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Монеты
34.665
Биржи
204
Онлайн
Prom / Prometeus (PROM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Prom / Prometeus (PROM) в Доллар США. В таблице представлены 2,522 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $1.0129 | $1.0020 | $1.0510 | $1.0490 | $827,050 | $18,487,250 |
| Jun-03 2026 | $1.0500 | $0.903 | $1.0510 | $1.0140 | $4,417,114 | $19,162,500 |
| Jun-02 2026 | $1.0120 | $0.993 | $1.0330 | $1.0290 | $614,656 | $18,469,000 |
| Jun-01 2026 | $1.0290 | $1.0029 | $1.0430 | $1.0270 | $553,669 | $18,779,250 |
| May-31 2026 | $1.0260 | $1.0120 | $1.0340 | $1.0180 | $317,378 | $18,724,500 |
| May-30 2026 | $1.0200 | $1.0160 | $1.0620 | $1.0320 | $441,846 | $18,615,000 |
| May-29 2026 | $1.0280 | $1.0040 | $1.0630 | $1.0410 | $562,121 | $18,761,000 |
| May-28 2026 | $1.0420 | $1.0290 | $1.0840 | $1.0570 | $770,794 | $19,016,500 |
| May-27 2026 | $1.0510 | $1.0480 | $1.1319 | $1.1170 | $598,632 | $19,180,750 |
| May-26 2026 | $1.1180 | $1.0830 | $1.1350 | $1.0980 | $440,392 | $20,403,500 |
| May-25 2026 | $1.0970 | $1.0870 | $1.1430 | $1.1050 | $553,899 | $20,020,250 |
| May-24 2026 | $1.1050 | $1.0930 | $1.1439 | $1.1200 | $510,109 | $20,166,250 |
| May-23 2026 | $1.1240 | $1.0860 | $1.1960 | $1.1399 | $1,483,232 | $20,513,000 |
| May-22 2026 | $1.1446 | $1.1103 | $1.1659 | $1.1585 | $4,772,264 | $20,889,243 |
| May-21 2026 | $1.1498 | $1.0741 | $1.1553 | $1.0741 | $6,534,879 | $20,984,299 |