Рыночная кепка $2.80T
-3.2%
Объем 24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Монеты
34.638
+8
Биржи
885
Последнее обновление
2 минут тому назад
Prom / Prometeus (PROM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.7074 | $1.7045 | $1.8111 | $1.7284 | $3,408,107 | $31,161,204 |
| May-13 2026 | $1.7191 | $1.6360 | $2.0556 | $2.0525 | $5,954,032 | $31,373,913 |
| May-12 2026 | $2.0617 | $2.0617 | $2.1228 | $2.0767 | $2,125,535 | $37,627,281 |
| May-11 2026 | $2.0854 | $2.0795 | $2.1402 | $2.1107 | $2,254,860 | $38,059,990 |
| May-10 2026 | $2.1128 | $2.0549 | $2.1128 | $2.0651 | $2,032,382 | $38,559,159 |
| May-09 2026 | $2.0650 | $1.9945 | $2.1987 | $1.9953 | $10,312,659 | $37,687,919 |
| May-08 2026 | $1.9962 | $1.9689 | $2.0676 | $2.0603 | $3,020,619 | $36,431,220 |
| May-07 2026 | $2.0359 | $2.0190 | $2.1868 | $2.0190 | $5,201,802 | $37,156,506 |
| May-06 2026 | $2.0208 | $1.9589 | $2.0671 | $1.9661 | $7,010,941 | $36,879,603 |
| May-05 2026 | $1.9634 | $1.9513 | $2.0051 | $1.9723 | $2,236,807 | $35,832,669 |
| May-04 2026 | $1.9783 | $1.9783 | $2.0045 | $1.9998 | $2,453,378 | $36,104,394 |
| May-03 2026 | $2.0255 | $1.9853 | $2.0422 | $1.9996 | $2,612,660 | $36,966,822 |
| May-02 2026 | $2.0002 | $1.9879 | $2.0307 | $2.0271 | $2,266,188 | $36,505,246 |
| May-01 2026 | $2.0547 | $2.0001 | $2.0964 | $2.0698 | $2,703,422 | $37,499,085 |
| Apr-30 2026 | $2.0487 | $2.0372 | $2.1007 | $2.0596 | $2,473,625 | $37,389,647 |