Cap Marché $2.26T
1.44%
Volume 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Prom / Prometeus (PROM) en Dollar USD. Ce tableau affiche 2,568 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.9300 | $1.5840 | $2.4890 | $1.5970 | $15,409,494 | $35,222,500 |
| Jul-19 2026 | $1.6020 | $1.3170 | $1.7670 | $1.3190 | $3,803,447 | $29,236,500 |
| Jul-18 2026 | $1.3190 | $1.2850 | $1.3200 | $1.2940 | $172,723 | $24,071,750 |
| Jul-17 2026 | $1.2940 | $1.2810 | $1.3120 | $1.2950 | $215,387 | $23,615,500 |
| Jul-16 2026 | $1.2940 | $1.2880 | $1.3430 | $1.2880 | $277,064 | $23,615,500 |
| Jul-15 2026 | $1.2910 | $1.2509 | $1.3090 | $1.3000 | $347,095 | $23,560,750 |
| Jul-14 2026 | $1.3000 | $1.2250 | $1.3250 | $1.2400 | $259,019 | $23,725,000 |
| Jul-13 2026 | $1.2430 | $1.2240 | $1.3610 | $1.3370 | $544,711 | $22,684,750 |
| Jul-12 2026 | $1.3380 | $1.2709 | $1.3570 | $1.2940 | $350,430 | $24,418,500 |
| Jul-11 2026 | $1.2960 | $1.2480 | $1.3210 | $1.2760 | $300,411 | $23,652,000 |
| Jul-10 2026 | $1.2649 | $1.1940 | $1.2960 | $1.1940 | $463,657 | $23,086,250 |
| Jul-09 2026 | $1.1940 | $1.1860 | $1.2290 | $1.2050 | $349,639 | $21,790,500 |
| Jul-08 2026 | $1.2070 | $1.1520 | $1.2210 | $1.2210 | $514,544 | $22,027,750 |
| Jul-07 2026 | $1.2330 | $1.1319 | $1.2410 | $1.1430 | $791,052 | $22,502,250 |
| Jul-06 2026 | $1.1430 | $1.0970 | $1.1530 | $1.1370 | $266,070 | $20,859,750 |