Cap Mercado $2.15T
1.36%
Volume 24h $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Prom / Prometeus (PROM) em Dólar USD. Esta tabela mostra 2,528 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $1.0440 | $0.989 | $1.0440 | $1.0020 | $285,226 | $19,053,000 |
| Jun-09 2026 | $1.0000 | $0.984 | $1.0270 | $1.0260 | $383,056 | $18,250,000 |
| Jun-08 2026 | $1.0290 | $1.0029 | $1.0510 | $1.0280 | $238,895 | $18,779,250 |
| Jun-07 2026 | $1.0290 | $1.0009 | $1.0470 | $1.0129 | $366,363 | $18,779,250 |
| Jun-06 2026 | $1.0089 | $0.944 | $1.0109 | $0.996 | $535,827 | $18,414,250 |
| Jun-05 2026 | $0.996 | $0.996 | $1.0360 | $1.0200 | $750,960 | $18,177,000 |
| Jun-04 2026 | $1.0129 | $1.0020 | $1.0510 | $1.0490 | $827,050 | $18,487,250 |
| Jun-03 2026 | $1.0500 | $0.903 | $1.0510 | $1.0140 | $4,417,114 | $19,162,500 |
| Jun-02 2026 | $1.0120 | $0.993 | $1.0330 | $1.0290 | $614,656 | $18,469,000 |
| Jun-01 2026 | $1.0290 | $1.0029 | $1.0430 | $1.0270 | $553,669 | $18,779,250 |
| May-31 2026 | $1.0260 | $1.0120 | $1.0340 | $1.0180 | $317,378 | $18,724,500 |
| May-30 2026 | $1.0200 | $1.0160 | $1.0620 | $1.0320 | $441,846 | $18,615,000 |
| May-29 2026 | $1.0280 | $1.0040 | $1.0630 | $1.0410 | $562,121 | $18,761,000 |
| May-28 2026 | $1.0420 | $1.0290 | $1.0840 | $1.0570 | $770,794 | $19,016,500 |
| May-27 2026 | $1.0510 | $1.0480 | $1.1319 | $1.1170 | $598,632 | $19,180,750 |