Cap Mercado $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Moedas
26.678
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $9.224 | $9.116 | $9.740 | $9.612 | $3,659,310 | $168,352,126 |
| Apr-16 2024 | $9.686 | $9.247 | $9.838 | $9.838 | $4,196,931 | $176,783,866 |
| Apr-15 2024 | $9.917 | $9.783 | $11.31 | $11.01 | $4,842,721 | $181,000,367 |
| Apr-14 2024 | $11.11 | $9.784 | $11.11 | $10.26 | $6,423,466 | $202,844,080 |
| Apr-13 2024 | $10.27 | $9.784 | $12.38 | $12.07 | $5,864,840 | $187,516,707 |
| Apr-12 2024 | $12.20 | $12.20 | $15.73 | $15.64 | $8,689,021 | $222,665,006 |
| Apr-11 2024 | $15.46 | $14.53 | $15.55 | $14.53 | $11,176,241 | $282,282,749 |
| Apr-10 2024 | $14.58 | $13.90 | $14.65 | $14.24 | $6,763,930 | $266,227,519 |
| Apr-09 2024 | $14.37 | $14.28 | $14.88 | $14.88 | $5,740,490 | $262,390,561 |
| Apr-08 2024 | $14.64 | $14.03 | $14.77 | $14.28 | $4,530,621 | $267,222,904 |
| Apr-07 2024 | $14.29 | $13.73 | $14.29 | $13.73 | $3,946,729 | $260,904,936 |
| Apr-06 2024 | $13.73 | $13.36 | $13.78 | $13.36 | $2,458,381 | $250,751,171 |
| Apr-05 2024 | $13.58 | $13.22 | $13.79 | $13.76 | $4,196,349 | $247,869,979 |
| Apr-04 2024 | $13.78 | $13.15 | $14.11 | $13.30 | $4,193,743 | $251,596,157 |
| Apr-03 2024 | $13.36 | $12.69 | $13.73 | $12.97 | $5,572,304 | $243,990,777 |