Cap Mercado $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prom / Prometeus (PROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.1455 | $2.0718 | $2.2815 | $2.2793 | $5,814,813 | $39,156,804 |
| Apr-27 2026 | $2.3229 | $2.2054 | $2.4314 | $2.3407 | $15,345,600 | $42,394,299 |
| Apr-26 2026 | $2.3161 | $2.0043 | $2.3161 | $2.0043 | $5,794,455 | $42,270,307 |
| Apr-25 2026 | $2.0254 | $1.9941 | $2.1521 | $2.1521 | $5,171,155 | $36,963,904 |
| Apr-24 2026 | $2.1555 | $2.1438 | $2.3655 | $2.3498 | $6,352,535 | $39,339,538 |
| Apr-23 2026 | $2.3611 | $2.1979 | $2.4152 | $2.2177 | $8,638,201 | $43,091,855 |
| Apr-22 2026 | $2.2147 | $2.2009 | $2.3994 | $2.3484 | $11,031,399 | $40,419,078 |
| Apr-21 2026 | $2.2764 | $2.1958 | $2.4241 | $2.2468 | $12,246,782 | $41,544,572 |
| Apr-20 2026 | $2.2226 | $2.2226 | $2.5254 | $2.4271 | $21,471,243 | $40,563,010 |
| Apr-19 2026 | $2.5108 | $2.0219 | $2.5108 | $2.3868 | $37,771,275 | $45,823,020 |
| Apr-18 2026 | $2.5210 | $1.6179 | $2.5475 | $1.6184 | $49,050,722 | $46,009,315 |
| Apr-17 2026 | $1.6150 | $1.4027 | $1.6456 | $1.4027 | $8,288,843 | $29,475,082 |
| Apr-16 2026 | $1.4171 | $1.3327 | $1.4269 | $1.3501 | $4,780,167 | $25,863,822 |
| Apr-15 2026 | $1.3547 | $1.3271 | $1.4531 | $1.3762 | $4,330,308 | $24,724,116 |
| Apr-14 2026 | $1.3830 | $1.3339 | $1.4863 | $1.3339 | $7,283,870 | $25,241,227 |