Cap Mercado $2.26T
1.12%
Volumen 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Prom / Prometeus (PROM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Prom / Prometeus (PROM) en Dólar USD. Esta tabla muestra 2,569 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $1.5140 | $1.4950 | $2.0080 | $1.9310 | $5,312,254 | $27,630,500 |
| Jul-20 2026 | $1.9300 | $1.5840 | $2.4890 | $1.5970 | $15,409,494 | $35,222,500 |
| Jul-19 2026 | $1.6020 | $1.3170 | $1.7670 | $1.3190 | $3,803,447 | $29,236,500 |
| Jul-18 2026 | $1.3190 | $1.2850 | $1.3200 | $1.2940 | $172,723 | $24,071,750 |
| Jul-17 2026 | $1.2940 | $1.2810 | $1.3120 | $1.2950 | $215,387 | $23,615,500 |
| Jul-16 2026 | $1.2940 | $1.2880 | $1.3430 | $1.2880 | $277,064 | $23,615,500 |
| Jul-15 2026 | $1.2910 | $1.2509 | $1.3090 | $1.3000 | $347,095 | $23,560,750 |
| Jul-14 2026 | $1.3000 | $1.2250 | $1.3250 | $1.2400 | $259,019 | $23,725,000 |
| Jul-13 2026 | $1.2430 | $1.2240 | $1.3610 | $1.3370 | $544,711 | $22,684,750 |
| Jul-12 2026 | $1.3380 | $1.2709 | $1.3570 | $1.2940 | $350,430 | $24,418,500 |
| Jul-11 2026 | $1.2960 | $1.2480 | $1.3210 | $1.2760 | $300,411 | $23,652,000 |
| Jul-10 2026 | $1.2649 | $1.1940 | $1.2960 | $1.1940 | $463,657 | $23,086,250 |
| Jul-09 2026 | $1.1940 | $1.1860 | $1.2290 | $1.2050 | $349,639 | $21,790,500 |
| Jul-08 2026 | $1.2070 | $1.1520 | $1.2210 | $1.2210 | $514,544 | $22,027,750 |
| Jul-07 2026 | $1.2330 | $1.1319 | $1.2410 | $1.1430 | $791,052 | $22,502,250 |