時価総額 $2.39T
-1.42%
ボリューム24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
硬貨
26.891
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $9.945 | $9.611 | $9.995 | $9.970 | $2,386,703 | $181,497,619 |
| Apr-28 2024 | $9.982 | $9.982 | $10.35 | $10.09 | $2,383,668 | $182,174,488 |
| Apr-27 2024 | $10.04 | $9.718 | $10.05 | $9.923 | $2,252,065 | $183,395,571 |
| Apr-26 2024 | $9.906 | $9.906 | $10.52 | $10.52 | $3,021,327 | $180,789,496 |
| Apr-25 2024 | $10.50 | $10.17 | $10.64 | $10.51 | $2,608,558 | $191,767,919 |
| Apr-24 2024 | $10.44 | $10.44 | $11.44 | $11.21 | $4,209,228 | $190,603,702 |
| Apr-23 2024 | $11.21 | $11.20 | $11.59 | $11.55 | $3,641,237 | $204,757,836 |
| Apr-22 2024 | $11.56 | $11.03 | $11.79 | $11.03 | $4,438,105 | $211,132,994 |
| Apr-21 2024 | $10.97 | $10.82 | $11.15 | $10.98 | $2,880,657 | $200,233,236 |
| Apr-20 2024 | $11.06 | $9.713 | $11.07 | $9.747 | $5,627,457 | $201,911,082 |
| Apr-19 2024 | $9.703 | $8.897 | $9.943 | $9.403 | $4,031,092 | $177,097,907 |
| Apr-18 2024 | $9.441 | $9.122 | $9.462 | $9.137 | $2,731,093 | $172,309,022 |
| Apr-17 2024 | $9.224 | $9.116 | $9.740 | $9.612 | $3,659,310 | $168,352,126 |
| Apr-16 2024 | $9.686 | $9.247 | $9.838 | $9.838 | $4,196,931 | $176,783,866 |
| Apr-15 2024 | $9.917 | $9.783 | $11.31 | $11.01 | $4,842,721 | $181,000,367 |