時価総額 $2.81T
-0.32%
ボリューム24h $280.91B
-6.54%
BTC % 55.98%
0.76%
ETH % 10.05%
-2.18%
硬貨
34.523
+8
取引所
885
最後の更新
3 分 前
Prom / Prometeus (PROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $2.2147 | $2.2009 | $2.3994 | $2.3484 | $11,031,399 | $40,419,078 |
| Apr-21 2026 | $2.2764 | $2.1958 | $2.4241 | $2.2468 | $12,246,782 | $41,544,572 |
| Apr-20 2026 | $2.2226 | $2.2226 | $2.5254 | $2.4271 | $21,471,243 | $40,563,010 |
| Apr-19 2026 | $2.5108 | $2.0219 | $2.5108 | $2.3868 | $37,771,275 | $45,823,020 |
| Apr-18 2026 | $2.5210 | $1.6179 | $2.5475 | $1.6184 | $49,050,722 | $46,009,315 |
| Apr-17 2026 | $1.6150 | $1.4027 | $1.6456 | $1.4027 | $8,288,843 | $29,475,082 |
| Apr-16 2026 | $1.4171 | $1.3327 | $1.4269 | $1.3501 | $4,780,167 | $25,863,822 |
| Apr-15 2026 | $1.3547 | $1.3271 | $1.4531 | $1.3762 | $4,330,308 | $24,724,116 |
| Apr-14 2026 | $1.3830 | $1.3339 | $1.4863 | $1.3339 | $7,283,870 | $25,241,227 |
| Apr-13 2026 | $1.3369 | $1.1621 | $1.4378 | $1.1621 | $12,707,193 | $24,399,967 |
| Apr-12 2026 | $1.1500 | $1.1472 | $1.2108 | $1.1874 | $2,333,024 | $20,987,772 |
| Apr-11 2026 | $1.1752 | $1.1018 | $1.1942 | $1.1018 | $3,791,771 | $21,449,148 |
| Apr-10 2026 | $1.1044 | $1.0338 | $1.1530 | $1.0338 | $3,902,767 | $20,155,891 |
| Apr-09 2026 | $1.0398 | $1.0088 | $1.0509 | $1.0159 | $1,597,465 | $18,976,455 |
| Apr-08 2026 | $1.0135 | $1.0135 | $1.0492 | $1.0436 | $1,763,815 | $18,497,396 |