Market Cap $2.75T
0.55%
Volume 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
Decentralized Social (DESO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $4.8131 | $4.8131 | $4.9561 | $4.9476 | $28,408 | $42,762,914 |
| Apr-15 2026 | $4.9387 | $4.9168 | $4.9488 | $4.9263 | $21,073 | $43,878,432 |
| Apr-14 2026 | $4.9179 | $4.9179 | $4.9973 | $4.9903 | $26,710 | $43,693,379 |
| Apr-13 2026 | $4.9862 | $4.7588 | $5.029 | $4.7593 | $35,009 | $44,300,105 |
| Apr-12 2026 | $4.7653 | $4.7152 | $4.7852 | $4.7180 | $37,232 | $42,338,186 |
| Apr-11 2026 | $4.7183 | $4.7167 | $4.7726 | $4.7196 | $30,958 | $41,920,708 |
| Apr-10 2026 | $4.7371 | $4.7251 | $4.7420 | $4.7353 | $19,816 | $42,087,651 |
| Apr-09 2026 | $4.7305 | $4.6210 | $4.7414 | $4.6412 | $24,982 | $42,028,339 |
| Apr-08 2026 | $4.6373 | $4.6347 | $4.6485 | $4.6437 | $19,094 | $41,200,506 |
| Apr-07 2026 | $4.6425 | $4.6282 | $4.6816 | $4.6673 | $32,904 | $41,247,143 |
| Apr-06 2026 | $4.9793 | $4.9793 | $5.221 | $5.221 | $24,211 | $44,239,194 |
| Apr-05 2026 | $5.220 | $5.212 | $5.236 | $5.228 | $15,227 | $46,378,261 |
| Apr-04 2026 | $5.229 | $5.204 | $5.271 | $5.217 | $21,073 | $46,463,226 |
| Apr-03 2026 | $5.216 | $5.096 | $5.326 | $5.312 | $50,514 | $46,342,724 |
| Apr-02 2026 | $5.314 | $5.191 | $5.367 | $5.366 | $28,614 | $47,216,901 |