Market Cap $2.82T
-1.68%
Volume 24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
Decentralized Social (DESO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $4.0850 | $4.0850 | $4.1413 | $4.1162 | $8,196 | $36,294,108 |
| May-05 2026 | $4.1173 | $4.0899 | $4.1250 | $4.1023 | $12,276 | $36,581,149 |
| May-04 2026 | $4.1019 | $4.0794 | $4.2232 | $4.1929 | $28,076 | $36,443,490 |
| May-03 2026 | $4.2077 | $4.1825 | $4.2086 | $4.1915 | $8,191 | $37,384,346 |
| May-02 2026 | $4.1890 | $4.1890 | $4.2628 | $4.2603 | $9,876 | $37,217,375 |
| May-01 2026 | $4.2588 | $4.2211 | $4.2667 | $4.2469 | $9,922 | $37,837,717 |
| Apr-30 2026 | $4.2424 | $4.0633 | $4.2569 | $4.1942 | $22,098 | $37,691,835 |
| Apr-29 2026 | $4.1959 | $4.1118 | $4.6074 | $4.6055 | $21,972 | $37,278,867 |
| Apr-28 2026 | $4.6070 | $4.6070 | $4.7183 | $4.7183 | $13,149 | $40,931,625 |
| Apr-27 2026 | $4.7148 | $4.7118 | $4.7487 | $4.7431 | $9,984 | $41,889,337 |
| Apr-26 2026 | $4.7409 | $4.7262 | $4.7635 | $4.7529 | $13,709 | $42,120,837 |
| Apr-25 2026 | $4.7546 | $4.7094 | $4.7546 | $4.7146 | $10,268 | $42,242,526 |
| Apr-24 2026 | $4.7150 | $4.7065 | $4.7261 | $4.7164 | $11,866 | $41,891,371 |
| Apr-23 2026 | $4.7055 | $4.6860 | $4.7114 | $4.7079 | $8,859 | $41,806,413 |
| Apr-22 2026 | $4.7139 | $4.6412 | $4.7308 | $4.6737 | $16,276 | $41,880,963 |