Cap Mercado $2.51T
2.08%
Volume 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized Social (DESO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $26.37 | $26.37 | $26.97 | $26.97 | $9,527,219 | $234,302,147 |
| Apr-26 2024 | $26.98 | $26.98 | $27.23 | $27.19 | $9,589,103 | $239,720,783 |
| Apr-25 2024 | $27.19 | $27.18 | $27.73 | $27.73 | $9,711,557 | $241,624,212 |
| Apr-24 2024 | $27.72 | $27.72 | $29.58 | $29.45 | $10,144,141 | $246,288,926 |
| Apr-23 2024 | $29.39 | $27.66 | $29.39 | $27.69 | $9,813,624 | $261,122,801 |
| Apr-22 2024 | $27.62 | $27.15 | $27.62 | $27.44 | $9,645,676 | $245,397,229 |
| Apr-21 2024 | $27.45 | $27.18 | $28.68 | $28.35 | $9,489,356 | $243,886,145 |
| Apr-20 2024 | $28.56 | $26.70 | $29.69 | $29.69 | $10,166,347 | $253,756,228 |
| Apr-19 2024 | $29.71 | $23.65 | $31.44 | $24.18 | $11,351,662 | $264,036,076 |
| Apr-18 2024 | $24.26 | $23.18 | $24.44 | $23.67 | $9,991,212 | $215,594,440 |
| Apr-17 2024 | $23.81 | $23.43 | $24.92 | $24.92 | $9,906,695 | $211,618,052 |
| Apr-16 2024 | $24.60 | $24.60 | $26.85 | $26.85 | $10,439,279 | $218,619,161 |
| Apr-15 2024 | $27.17 | $27.17 | $29.55 | $27.71 | $10,029,147 | $241,417,875 |
| Apr-14 2024 | $28.25 | $25.74 | $28.25 | $25.95 | $10,204,529 | $251,058,975 |
| Apr-13 2024 | $26.36 | $26.36 | $28.98 | $27.79 | $10,503,161 | $234,238,117 |