Cap Mercado $2.78T
-0.11%
Volumen 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentralized Social (DESO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $4.7150 | $4.7065 | $4.7261 | $4.7164 | $11,866 | $41,891,371 |
| Apr-23 2026 | $4.7055 | $4.6860 | $4.7114 | $4.7079 | $8,859 | $41,806,413 |
| Apr-22 2026 | $4.7139 | $4.6412 | $4.7308 | $4.6737 | $16,276 | $41,880,963 |
| Apr-21 2026 | $4.6632 | $4.6483 | $4.6632 | $4.6619 | $9,708 | $41,430,494 |
| Apr-20 2026 | $4.6618 | $4.6356 | $4.7021 | $4.6750 | $22,606 | $41,418,291 |
| Apr-19 2026 | $4.6741 | $4.6404 | $4.7543 | $4.7543 | $27,079 | $41,527,250 |
| Apr-18 2026 | $4.7690 | $4.7690 | $4.8101 | $4.8081 | $15,593 | $42,371,156 |
| Apr-17 2026 | $4.8084 | $4.7968 | $4.8374 | $4.8126 | $20,456 | $42,720,637 |
| Apr-16 2026 | $4.8131 | $4.8131 | $4.9561 | $4.9476 | $28,408 | $42,762,914 |
| Apr-15 2026 | $4.9387 | $4.9168 | $4.9488 | $4.9263 | $21,073 | $43,878,432 |
| Apr-14 2026 | $4.9179 | $4.9179 | $4.9973 | $4.9903 | $26,710 | $43,693,379 |
| Apr-13 2026 | $4.9862 | $4.7588 | $5.029 | $4.7593 | $35,009 | $44,300,105 |
| Apr-12 2026 | $4.7653 | $4.7152 | $4.7852 | $4.7180 | $37,232 | $42,338,186 |
| Apr-11 2026 | $4.7183 | $4.7167 | $4.7726 | $4.7196 | $30,958 | $41,920,708 |
| Apr-10 2026 | $4.7371 | $4.7251 | $4.7420 | $4.7353 | $19,816 | $42,087,651 |