Cap Mercato $2.64T
-2.39%
Volume 24o $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Giggle Fund
551
GIGGLE
|
$32.70 | -0.1% | -3.42% | -6.66% |
30g
-0.25%
60g
23.06%
90g
9.36%
|
Open $33.40
Min. $32.70
Mass. $34.21
|
$11.42M 349.20K GIGGLE | $32.38M |
|
||
| 552 |
Illuvium
552
ILV
|
$4.39 | 0.18% | -1.42% | -15.48% |
30g
-2.95%
60g
17.04%
90g
16.23%
|
Open $4.3723
Min. $4.3723
Mass. $4.5076
|
$6.29M 1.43M ILV | $32.24M |
|
||
| 553 |
APRO
553
AT
|
$0.128469 | 0.52% | -15.4% | -19.68% |
30g
-21.13%
60g
-7.92%
90g
-20.06%
|
Open $0.157112
Min. $0.113244
Mass. $0.157112
|
$55.92M 435.26M AT | $32.12M |
|
||
| 554 |
Hive
554
HIVE
|
$0.058683 | -0.15% | -0.14% | -13.33% |
30g
-3.91%
60g
-6.84%
90g
-14.87%
|
Open $0.058158
Min. $0.058158
Mass. $0.059457
|
$1.86M 31.77M HIVE | $32.00M |
|
||
| 555 |
Liquity V2
555
BOLD
|
$1.0010 | - | - | 0.21% |
30g
-0.07%
60g
-0.25%
90g
-0.42%
|
Open $1.0014
Min. $1.0007
Mass. $1.0018
|
$280.21K 279.92K BOLD | $31.95M |
|
||
| 556 |
LCX
556
LCX
|
$0.033634 | 0.99% | -3.12% | -4.49% |
30g
4.42%
60g
-23.1%
90g
-29.86%
|
Open $0.035323
Min. $0.033594
Mass. $0.035323
|
$157.63K 4.69M LCX | $31.93M |
|
||
| 557 |
MobileCoin
557
MOB
|
$0.160166 | 0.01% | 2.06% | -6.32% |
30g
-4.29%
60g
11.95%
90g
-26.36%
|
Open $0.156569
Min. $0.153651
Mass. $0.160165
|
$6.58K 41.06K MOB | $31.78M |
|
||
| 558 |
Bounce Token / Auction
558
AUCTION
|
$4.60 | -0.01% | -0.07% | -7.23% |
30g
-2.3%
60g
-5.18%
90g
-9.17%
|
Open $4.6205
Min. $4.6030
Mass. $4.6948
|
$4.90M 1.06M AUCTION | $31.76M |
|
||
| 559 |
Wootrade
559
WOO
|
$0.016812 | -0.04% | -0.61% | -15.95% |
30g
-7.6%
60g
-8.57%
90g
-0.83%
|
Open $0.016654
Min. $0.016654
Mass. $0.017083
|
$1.72M 102.10M WOO | $31.75M |
|
||
| 560 |
Ontology Gas
560
ONGAS
|
$0.067268 | 0.1% | 3.92% | -7.21% |
30g
-19.84%
60g
11.59%
90g
-0.98%
|
Open $0.064148
Min. $0.064148
Mass. $0.067892
|
$10.96M 162.93M ONGAS | $31.68M |
|
||
| 561 |
STEPN / Green Metaverse Token
561
GMT
|
$0.010172 | -0.01% | -4.69% | -24.04% |
30g
-9.12%
60g
-6.69%
90g
-15.72%
|
Open $0.010461
Min. $0.010172
Mass. $0.010678
|
$90.26M 8.87B GMT | $31.65M |
|
||
| 562 |
CARV
562
CARV
|
$0.053695 | -0.61% | 2.77% | -17.95% |
30g
-3.94%
60g
-7.62%
90g
-14.1%
|
Open $0.051398
Min. $0.051398
Mass. $0.05497
|
$3.29M 61.22M CARV | $31.63M |
|
||
| 563 |
Capybobo
563
PYBOBO
|
$0.001013 | -0.48% | -0.75% | 26.09% |
30g
34.94%
60g
28.51%
90g
26.43%
|
Open $0.00101898
Min. $0.00101311
Mass. $0.00103137
|
$1.02M 1.01B PYBOBO | $31.46M |
|
||
| 564 |
Tornado Cash
564
TORN
|
$5.93 | -0.86% | 0.53% | -12.6% |
30g
-25.5%
60g
-32.63%
90g
-28.49%
|
Open $5.876
Min. $5.650
Mass. $6.009
|
$57.50K 9.69K TORN | $31.22M |
|
||
| 565 | $79.21 | - | -4.48% | -9.21% |
30g
0.32%
60g
0.32%
90g
0.32%
|
Open $81.95
Min. $79.20
Mass. $82.93
|
$242.00 3.00 COPXx | $30.95M |
|
|||
| 566 |
Oracle tokenized stock (xStock)
566
ORCLX
|
$181.39 | - | -1.05% | -0.58% |
30g
2.76%
60g
20.25%
90g
16.37%
|
Open $186.20
Min. $181.39
Mass. $187.15
|
$6.92K 38.00 ORCLX | $30.93M |
|
||
| 567 |
BounceBit
567
BB
|
$0.027444 | 0.36% | -2.12% | -11.88% |
30g
8.86%
60g
8.49%
90g
-5.91%
|
Open $0.027951
Min. $0.027443
Mass. $0.028328
|
$3.32M 120.85M BB | $30.87M |
|
||
| 568 |
aixbt by Virtuals
568
AIXBT
|
$0.030894 | -0.42% | -1.47% | -4.17% |
30g
18.1%
60g
25.99%
90g
53.1%
|
Open $0.030357
Min. $0.030357
Mass. $0.032598
|
$11.95M 386.90M AIXBT | $30.86M |
|
||
| 569 |
Euler Finance
569
EUL
|
$1.2631 | -0.38% | 1.12% | -16.99% |
30g
1.65%
60g
44.76%
90g
40.64%
|
Open $1.2411
Min. $1.2386
Mass. $1.2809
|
$3.36M 2.66M EUL | $30.52M |
|
||
| 570 |
Ark
570
ARK
|
$0.158596 | 0.22% | -2.04% | -13.47% |
30g
-7.33%
60g
-8.72%
90g
-15.8%
|
Open $0.160349
Min. $0.158073
Mass. $0.162958
|
$963.71K 6.08M ARK | $30.52M |
|
||
| 571 | $66.89 | - | -4.77% | -14.49% |
30g
-7.54%
60g
8.68%
90g
-4.3%
|
Open $69.61
Min. $66.89
Mass. $71.17
|
$10.39M 155.28K SLVon | $30.33M |
|
|||
| 572 |
τemplar
572
SN3
|
$7.18 | -0.08% | -1.92% | -21.27% |
30g
22.84%
60g
-66.4%
90g
16.42%
|
Open $7.259
Min. $7.160
Mass. $7.369
|
$1.01M 141.02K SN3 | $30.30M |
|
||
| 573 |
Harmony
573
ONE
|
$0.002023 | 0.12% | -1.41% | -18.12% |
30g
-8.83%
60g
-14.72%
90g
-17.91%
|
Open $0.002024
Min. $0.00200314
Mass. $0.00207301
|
$3.34M 1.65B ONE | $30.22M |
|
||
| 574 |
KRAQ Tokenised Stock (xStock)
574
KRAQx
|
$9.95 | - | - | 1.84% |
30g
-1.68%
60g
-1.68%
90g
-1.68%
|
Open $9.950
Min. $9.950
Mass. $9.953
|
$5.00 0 KRAQx | $30.12M |
|
||
| 575 |
AI Analysis Token
575
AIAT
|
$0.205604 | 0.81% | 16.82% | 19.43% |
30g
-11.93%
60g
-11.72%
90g
-29.11%
|
Open $0.172317
Min. $0.172317
Mass. $0.209321
|
$355.68K 1.73M AIAT | $30.10M |
|
||
| 576 |
Steem
576
STEEM
|
$0.054718 | 0.08% | -0.3% | -7.44% |
30g
-5.67%
60g
-10.66%
90g
-1.42%
|
Open $0.054271
Min. $0.054271
Mass. $0.055211
|
$3.76M 68.74M STEEM | $29.98M |
|
||
| 577 |
Microsoft tokenized stock (xStock)
577
MSFTX
|
$417.88 | -0.09% | -1.53% | 1.78% |
30g
-0.32%
60g
9.33%
90g
4.04%
|
Open $423.94
Min. $417.87
Mass. $427.42
|
$97.95K 234.00 MSFTX | $29.78M |
|
||
| 578 |
Kyber Network Crystal v2
578
KNC
|
$0.141976 | 0.37% | -3.17% | -6.52% |
30g
2.75%
60g
5.56%
90g
5.1%
|
Open $0.145537
Min. $0.14193
Mass. $0.146608
|
$4.26M 29.97M KNC | $29.71M |
|
||
| 579 |
Corn
579
CORN
|
$0.056439 | -0.04% | 19.82% | 117.07% |
30g
37.46%
60g
152.18%
90g
-9.35%
|
Open $0.045917
Min. $0.045917
Mass. $0.056439
|
$7.18M 127.19M CORN | $29.63M |
|
||
| 580 |
Civic
580
CVC
|
$0.029493 | 0.11% | -3.74% | -9.31% |
30g
-3%
60g
-6.25%
90g
-11.52%
|
Open $0.030444
Min. $0.029493
Mass. $0.030854
|
$3.20M 108.51M CVC | $29.49M |
|
||
| 581 |
Clearpool
581
CPOOL
|
$0.030225 | 0.4% | 0.16% | -14.61% |
30g
8.22%
60g
44.91%
90g
41.52%
|
Open $0.029971
Min. $0.029392
Mass. $0.030745
|
$1.96M 65.00M CPOOL | $29.49M |
|
||
| 582 |
Berkshire Hathaway tokenized stock (xStock)
582
BRK.BX
|
$483.61 | 0.35% | -0.58% | -0.6% |
30g
1.48%
60g
-1.09%
90g
-3.52%
|
Open $484.80
Min. $483.57
Mass. $487.82
|
$19.41K 40.00 BRK.BX | $29.46M |
|
||
| 583 |
Victoria VR
583
VR
|
$0.001752 | -0.2% | -0.76% | 3.21% |
30g
6.1%
60g
-19.39%
90g
-35.41%
|
Open $0.00174218
Min. $0.00173374
Mass. $0.00176493
|
$960.53K 548.36M VR | $29.43M |
|
||
| 584 |
Particle Network
584
PARTI
|
$0.054589 | -0.42% | -3.44% | -5.26% |
30g
38.01%
60g
-32.51%
90g
-47.74%
|
Open $0.056298
Min. $0.054589
Mass. $0.058513
|
$14.97M 274.26M PARTI | $29.42M |
|
||
| 585 |
Sign
585
SIGN
|
$0.012729 | -0.09% | -1.28% | -24.1% |
30g
-29.45%
60g
-72.23%
90g
-52.03%
|
Open $0.012991
Min. $0.012729
Mass. $0.012993
|
$4.73M 371.75M SIGN | $29.32M |
|
||
| 586 |
Across Protocol
586
ACX
|
$0.041481 | -0.13% | -1.4% | -5.99% |
30g
-4.86%
60g
-4.11%
90g
17.06%
|
Open $0.041998
Min. $0.041481
Mass. $0.042066
|
$1.77M 42.71M ACX | $29.23M |
|
||
| 587 |
Staika
587
STIK
|
$0.204639 | 0.1% | 0.07% | -9.38% |
30g
-27.01%
60g
16.11%
90g
-30.92%
|
Open $0.204424
Min. $0.203021
Mass. $0.209495
|
$57.18K 279.42K STIK | $29.04M |
|
||
| 588 |
ETHPoW
588
ETHW
|
$0.268952 | 0.06% | -0.17% | -16.65% |
30g
-2.71%
60g
-0.09%
90g
-15.67%
|
Open $0.267444
Min. $0.265195
Mass. $0.272101
|
$4.49M 16.70M ETHW | $29.00M |
|
||
| 589 |
WAX
589
WAXP
|
$0.006262 | -0.03% | -1.53% | -10.16% |
30g
-5.19%
60g
-25.95%
90g
-7.52%
|
Open $0.00629659
Min. $0.0062623
Mass. $0.00639113
|
$912.92K 145.78M WAXP | $28.84M |
|
||
| 590 |
Chainbase
590
C
|
$0.082438 | 0.83% | 6.89% | -7.6% |
30g
14.93%
60g
50.35%
90g
48.48%
|
Open $0.077504
Min. $0.076968
Mass. $0.082981
|
$8.84M 107.25M C | $28.81M |
|
||
| 591 |
SuperTrust
591
SUT
|
$0.152710 | -1.23% | -7.84% | -75.15% |
30g
-80.29%
60g
-81.11%
90g
-69.24%
|
Open $0.179126
Min. $0.126307
Mass. $0.179126
|
$1.13M 7.38M SUT | $28.77M |
|
||
| 592 |
API3
592
API3
|
$0.332844 | -0.32% | 0.4% | -12.88% |
30g
0.85%
60g
18.72%
90g
8.67%
|
Open $0.329106
Min. $0.329106
Mass. $0.337494
|
$9.60M 28.83M API3 | $28.77M |
|
||
| 593 |
Apple tokenized stock (xStock)
593
AAPLX
|
$299.21 | -0.09% | 0.52% | 1.28% |
30g
11.29%
60g
20.1%
90g
12.84%
|
Open $297.05
Min. $296.02
Mass. $299.20
|
$6.63M 22.14K AAPLX | $28.73M |
|
||
| 594 |
Liquity USD
594
LUSD
|
$1.0029 | - | -0.23% | 0.02% |
30g
-0.06%
60g
-0.65%
90g
-0.15%
|
Open $1.0020
Min. $1.0020
Mass. $1.0055
|
$82.88K - | $28.68M |
|
||
| 595 |
XPIN Network
595
XPIN
|
$0.001199 | 0.59% | 0.3% | -13.95% |
30g
1.47%
60g
-12.64%
90g
-35.39%
|
Open $0.00118875
Min. $0.00118408
Mass. $0.00120674
|
$3.52M 2.94B XPIN | $28.50M |
|
||
| 596 |
Big Time
596
BIGTIME
|
$0.011957 | 0.47% | -2.43% | -18.11% |
30g
-8.02%
60g
-9.71%
90g
-18.03%
|
Open $0.012047
Min. $0.011915
Mass. $0.012335
|
$4.45M 372.55M BIGTIME | $28.50M |
|
||
| 597 |
DOGS
597
DOGS
|
$0.000055 | -0.15% | -2.33% | -14.97% |
30g
59.2%
60g
98.14%
90g
96.89%
|
Open $0.00005453
Min. $0.00005397
Mass. $0.00005657
|
$15.52M 282.41B DOGS | $28.41M |
|
||
| 598 |
Lista DAO
598
LISTA
|
$0.077730 | 0.59% | -0.87% | -19.28% |
30g
-15.41%
60g
-9.26%
90g
-11.77%
|
Open $0.077576
Min. $0.075917
Mass. $0.079213
|
$4.16M 53.47M LISTA | $28.39M |
|
||
| 599 |
Collect on Fanable
599
COLLECT
|
$0.052627 | 0.19% | -11.24% | 5.31% |
30g
49.4%
60g
-21.11%
90g
-25.73%
|
Open $0.060863
Min. $0.051633
Mass. $0.060863
|
$8.31M 157.96M COLLECT | $28.26M |
|
||
| 600 |
Shentu
600
CTK
|
$0.177271 | 0.67% | -9.35% | -11.8% |
30g
0.54%
60g
9.98%
90g
-14.25%
|
Open $0.192362
Min. $0.177271
Mass. $0.197848
|
$3.13M 17.64M CTK | $28.25M |
|
34.647 Valute monitorate - Pagina
12 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.