Cap Mercato $2.24T
1.79%
Volume 24o $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
DOGS
551
DOGS
|
$0.000045 | 4.6404% | 4.64% | 6.1881% |
30g
-25.8039%
60g
42.4618%
90g
37.2678%
|
Open $0.0000436
Min. $0.0000424
Mass. $0.0000454
|
$1.98M 43.95B DOGS | $23.31M |
|
||
| 552 |
Civic
552
CVC
|
$0.023460 | 3.4392% | 2.356% | -2.0967% |
30g
-26.1494%
60g
-25.0265%
90g
-27.5667%
|
Open $0.02299
Min. $0.0225
Mass. $0.02349
|
$704.56K 30.03M CVC | $23.46M |
|
||
| 553 |
API3
553
API3
|
$0.269300 | 5.3187% | 4.461% | -0.5039% |
30g
-26.005%
60g
-12.0156%
90g
-13.1426%
|
Open $0.257799
Min. $0.254
Mass. $0.2763
|
$2.08M 7.72M API3 | $23.27M |
|
||
| 554 |
Corn
554
CORN
|
$0.044422 | 0.8945% | 0.584% | -1.3028% |
30g
20.2756%
60g
6.6952%
90g
18.7035%
|
Open $0.044272
Min. $0.04372
Mass. $0.044448
|
$413.97K 9.32M CORN | $23.32M |
|
||
| 555 |
Anoma
555
XAN
|
$0.009311 | 6.3539% | 8.6654% | 8.4371% |
30g
-12.3849%
60g
-13.0749%
90g
-21.0488%
|
Open $0.00877905
Min. $0.00853881
Mass. $0.0095204
|
$2.00M 214.99M XAN | $23.28M |
|
||
| 556 |
Harmony
556
ONE
|
$0.001550 | 5.4422% | 4.027% | -1.9481% |
30g
-31.4352%
60g
-30.0008%
90g
-42.4865%
|
Open $0.00149
Min. $0.00146
Mass. $0.00155
|
$319.70K 206.25M ONE | $23.18M |
|
||
| 557 |
Open Campus
557
EDU
|
$0.030000 | 4.8951% | 3.093% | -0.6645% |
30g
-35.7188%
60g
-35.4971%
90g
-66.4229%
|
Open $0.0294
Min. $0.0284
Mass. $0.0307
|
$2.15M 71.53M EDU | $23.24M |
|
||
| 558 |
Bonfida (aka SNS)
558
FIDA
|
$0.023170 | 3.0694% | 1.179% | -9.0734% |
30g
39.4979%
60g
35.258%
90g
41.7033%
|
Open $0.02286
Min. $0.02235
Mass. $0.02468
|
$3.55M 153.40M FIDA | $22.96M |
|
||
| 559 |
Isiklar Coin
559
ISIKC
|
$0.230020 | 0.04% | -0.13% | - |
30g
-0.2328%
60g
-0.0058%
90g
-7.2445%
|
Open $0.229853
Min. $0.229743
Mass. $0.230408
|
$420.43K 1.83M ISIKC | $23.00M |
|
||
| 560 |
Symbol
560
XYM
|
$0.003515 | -0.9859% | -0.7% | - |
30g
-18.5112%
60g
10.54%
90g
18.2198%
|
Open $0.003541
Min. $0.003452
Mass. $0.003646
|
$10.10K 2.87M XYM | $22.92M |
|
||
| 561 |
Spell Token
561
SPELL
|
$0.000133 | -13.355% | 8.042% | -0.9639% |
30g
-26.7383%
60g
-23.3042%
90g
-31.9794%
|
Open $0.0001235
Min. $0.0001208
Mass. $0.0001638
|
$5.00M 37.59B SPELL | $22.81M |
|
||
| 562 |
Big Time
562
BIGTIME
|
$0.009170 | 4.4419% | 3.266% | 2.4915% |
30g
-30.8509%
60g
-31.4916%
90g
-37.2617%
|
Open $0.00886
Min. $0.00875
Mass. $0.0095
|
$2.71M 295.13M BIGTIME | $22.80M |
|
||
| 563 |
Capybobo
563
PYBOBO
|
$0.000734 | 0.5883% | 0.8573% | -27.8577% |
30g
-17.1281%
60g
-3.8509%
90g
-7.3287%
|
Open $0.00072851
Min. $0.00071727
Mass. $0.00073797
|
$68.10K 92.77M PYBOBO | $22.80M |
|
||
| 564 |
Moonbirds
564
BIRB
|
$0.078858 | 2.6349% | 3.1593% | 2.6112% |
30g
-39.5833%
60g
-42.0634%
90g
-54.4138%
|
Open $0.075674
Min. $0.074409
Mass. $0.080556
|
$3.41M 43.25M BIRB | $22.47M |
|
||
| 565 |
wojak (wojakcto.com)
565
WOJAK
|
$0.00000007 | 25.1724% | 34.18% | -9.4529% |
30g
-39.3736%
60g
228.8445%
90g
125.0271%
|
Open $0.000000052
Min. $0.0000000512
Mass. $0.000000073
|
$42.81K 620.69B WOJAK | $21.10M |
|
||
| 566 |
Cheelee
566
CHEEL
|
$0.392700 | 2.3723% | 2.72% | 0.6326% |
30g
-13.4882%
60g
-11.1222%
90g
-15.7153%
|
Open $0.3817
Min. $0.3746
Mass. $0.3929
|
$235.88K 600.67K CHEEL | $22.32M |
|
||
| 567 |
Cartesi
567
CTSI
|
$0.024060 | 3.9758% | 1.906% | -3.1122% |
30g
-23.3009%
60g
-46.2972%
90g
-8.8346%
|
Open $0.02363
Min. $0.02304
Mass. $0.02406
|
$123.93K 5.15M CTSI | $22.29M |
|
||
| 568 |
Metis
568
METIS
|
$2.97 | 5.3191% | 8.394% | 4.2471% |
30g
-25.4226%
60g
-12.9489%
90g
-21.0048%
|
Open $2.7000
Min. $2.6700
Mass. $2.9700
|
$1.47M 495.71K METIS | $22.25M |
|
||
| 569 |
Audius
569
AUDIO
|
$0.015420 | 1.4474% | 1.048% | -0.0656% |
30g
-26.1943%
60g
-10.7691%
90g
-27.0604%
|
Open $0.01529
Min. $0.0151
Mass. $0.01564
|
$869.25K 56.37M AUDIO | $22.04M |
|
||
| 570 |
Verified Emeralds
570
VEREM
|
$8.81 | 102.0642% | 115.4% | - |
30g
-29.4388%
60g
-38.3344%
90g
-68.9684%
|
Open $4.0900
Min. $4.0900
Mass. $9.300
|
$720.75K 81.81K VEREM | $22.03M |
|
||
| 571 |
MediBloc
571
MEDIB
|
$0.002055 | - | 0.42% | - |
30g
-2.6278%
60g
-6.9482%
90g
-13.0143%
|
Open $0.00204202
Min. $0.00204202
Mass. $0.00208756
|
$150.82K 73.40M MEDIB | $21.87M |
|
||
| 572 |
Lista DAO
572
LISTA
|
$0.053200 | 4.3137% | 3.502% | -2.0755% |
30g
-37.142%
60g
-35.8531%
90g
-41.2191%
|
Open $0.0517
Min. $0.0506
Mass. $0.0533
|
$1.82M 34.29M LISTA | $21.76M |
|
||
| 573 |
Tokamak Network
573
TON
|
$0.496222 | -1.5% | 0.12% | - |
30g
-10.0522%
60g
2.2278%
90g
-2.0878%
|
Open $0.491611
Min. $0.489887
Mass. $0.511849
|
$664.07K 1.34M TON | $21.76M |
|
||
| 574 |
Trusta.AI
574
TA
|
$0.070159 | -1.3581% | -5.2684% | -7.7246% |
30g
45.1993%
60g
73.6992%
90g
72.731%
|
Open $0.073212
Min. $0.070126
Mass. $0.075393
|
$426.72K 6.08M TA | $21.70M |
|
||
| 575 |
Folks Finance
575
FOLKS
|
$1.79 | 4.4936% | 3.57% | 13.6635% |
30g
27.5914%
60g
31.2816%
90g
47.4311%
|
Open $1.7337
Min. $1.6582
Mass. $1.8674
|
$546.02K 305.74K FOLKS | $21.79M |
|
||
| 576 |
WAX
576
WAXP
|
$0.004680 | 3.7694% | 1.961% | -3.5565% |
30g
-29.265%
60g
-31.4049%
90g
-29.8944%
|
Open $0.0046
Min. $0.00445
Mass. $0.0047
|
$184.57K 39.44M WAXP | $21.56M |
|
||
| 577 |
ROGin AI
577
ROG
|
$0.322000 | -1.4085% | -0.92% | 0.1244% |
30g
6.2397%
60g
27.9261%
90g
28.9276%
|
Open $0.3251
Min. $0.322
Mass. $0.3271
|
$10.06K 31.25K ROG | $21.57M |
|
||
| 578 |
Brevis
578
BREV
|
$0.086000 | 2.7479% | 6.436% | 0.7435% |
30g
-30.7913%
60g
-33.8589%
90g
-40.8879%
|
Open $0.081
Min. $0.0806
Mass. $0.097
|
$10.05M 116.87M BREV | $21.50M |
|
||
| 579 |
Milk Alliance
579
MLK
|
$0.038070 | 4.838% | 3.4326% | -1.0838% |
30g
-27.5113%
60g
-27.3392%
90g
-31.8618%
|
Open $0.037498
Min. $0.036312
Mass. $0.039343
|
$2.99M 78.51M MLK | $21.15M |
|
||
| 580 |
IQ
580
IQ
|
$0.000814 | 2.3899% | 0.743% | -3.9053% |
30g
-25.4076%
60g
-25.7045%
90g
-31.9036%
|
Open $0.00082
Min. $0.000795
Mass. $0.00082
|
$34.53K 42.42M IQ | $21.43M |
|
||
| 581 |
Sapien
581
SAPIEN
|
$0.084300 | 2.4301% | 2.058% | 8.9828% |
30g
-32.7632%
60g
11.1707%
90g
2.6956%
|
Open $0.0834
Min. $0.081
Mass. $0.0889
|
$1.36M 16.14M SAPIEN | $21.08M |
|
||
| 582 |
sUSD
582
SUSD
|
$0.637180 | -0.2% | -1% | - |
30g
-1.5906%
60g
-12.2262%
90g
-26.508%
|
Open $0.642154
Min. $0.635554
Mass. $0.652287
|
$52.68K 82.67K SUSD | $20.90M |
|
||
| 583 |
Secret
583
SCRT
|
$0.061000 | 4.4521% | 2.349% | -2.1311% |
30g
-33.318%
60g
-32.7245%
90g
-30.8037%
|
Open $0.0595
Min. $0.0579
Mass. $0.0613
|
$132.15K 2.17M SCRT | $20.91M |
|
||
| 584 |
KAIO
584
KAIO
|
$0.030508 | -1.8623% | -4.406% | -8.1855% |
30g
-64.3775%
60g
-
90g
-
|
Open $0.033673
Min. $0.030308
Mass. $0.033766
|
$472.49K 15.49M KAIO | $20.78M |
|
||
| 585 |
Shentu
585
CTK
|
$0.130100 | 3.748% | 2.039% | 2.1497% |
30g
-31.7684%
60g
-27.283%
90g
-26.5705%
|
Open $0.1278
Min. $0.1244
Mass. $0.1301
|
$318.28K 2.45M CTK | $20.85M |
|
||
| 586 |
Sign
586
SIGN
|
$0.009010 | 2.8539% | 5.012% | -1.8286% |
30g
-42.2773%
60g
-70.2642%
90g
-78.9047%
|
Open $0.00861
Min. $0.00846
Mass. $0.00901
|
$497.54K 55.22M SIGN | $20.75M |
|
||
| 587 |
Wirex Token
587
WXT
|
$0.002047 | -1.1589% | -2.93% | 5.1626% |
30g
-24.0852%
60g
-24.4808%
90g
-16.8503%
|
Open $0.00215499
Min. $0.001971
Mass. $0.002179
|
$336.39K 164.34M WXT | $20.47M |
|
||
| 588 |
Naoris Protocol
588
NAORIS
|
$0.034383 | 2.5602% | -4.0817% | 7.2987% |
30g
-20.7366%
60g
-30.5828%
90g
-38.6617%
|
Open $0.037015
Min. $0.033336
Mass. $0.037091
|
$644.02K 18.73M NAORIS | $20.60M |
|
||
| 589 |
SATS (Ordinals)
589
SATS
|
$0.0000000098 | 3.7234% | 0.619% | 1.8028% |
30g
-30.5725%
60g
-25.833%
90g
-24.1356%
|
Open $0.000000009699999999999999
Min. $0.000000009300000000000001
Mass. $0.0000000098
|
$960.83K 98.55T SATS | $20.48M |
|
||
| 590 |
Lisk
590
LSK
|
$0.093000 | 3.3333% | 1.087% | -3.125% |
30g
-24.0162%
60g
-27.2806%
90g
-31.9321%
|
Open $0.092
Min. $0.089
Mass. $0.094
|
$397.30K 4.27M LSK | $20.41M |
|
||
| 591 |
Zentry
591
ZENT
|
$0.002548 | -0.2738% | -0.1113% | -4.5856% |
30g
-18.319%
60g
-25.6727%
90g
-29.2201%
|
Open $0.00256635
Min. $0.00252729
Mass. $0.0025986
|
$903.10K 354.39M ZENT | $20.41M |
|
||
| 592 |
Stratis (New)
592
STRAX
|
$0.009300 | 1.5284% | -2.105% | 9.2166% |
30g
-26.6559%
60g
-27.9515%
90g
-34.2104%
|
Open $0.00941
Min. $0.00907
Mass. $0.00961
|
$1.24M 133.71M STRAX | $20.23M |
|
||
| 593 |
Constellation
593
DAG
|
$0.006998 | 0.7151% | 0.4645% | 1.3171% |
30g
-64.2955%
60g
-15.3195%
90g
-31.4868%
|
Open $0.00692184
Min. $0.0069065
Mass. $0.00700921
|
$183.25K 26.19M DAG | $20.11M |
|
||
| 594 |
SentismAI
594
SENTIS
|
$0.097400 | 1.3528% | 1.14% | 0.9298% |
30g
31.2344%
60g
53.8678%
90g
165.2549%
|
Open $0.0978
Min. $0.0941
Mass. $0.1015
|
$34.95K 358.87K SENTIS | $20.11M |
|
||
| 595 |
Cobak Token
595
CBK
|
$0.200393 | 2.0804% | 1.4416% | -0.6016% |
30g
-21.0622%
60g
-20.2126%
90g
-24.2263%
|
Open $0.20001
Min. $0.196201
Mass. $0.200998
|
$2.88M 14.35M CBK | $20.04M |
|
||
| 596 |
KONET
596
KONET
|
$0.044551 | 5.2465% | 0.3314% | -4.4362% |
30g
31.2953%
60g
28.311%
90g
210.9696%
|
Open $0.044492
Min. $0.040022
Mass. $0.04619
|
$1.65M 37.03M KONET | $20.15M |
|
||
| 597 |
Arcblock
597
ABT
|
$0.202200 | - | 1.2% | -9.2052% |
30g
-23.5342%
60g
-34.8982%
90g
11.0299%
|
Open $0.1916
Min. $0.1916
Mass. $0.2022
|
$17.44K 86.25K ABT | $19.93M |
|
||
| 598 |
Pocket Network
598
POKT
|
$0.008478 | 2.1446% | -1.26% | 5.567% |
30g
-25.1056%
60g
-32.538%
90g
-41.2607%
|
Open $0.00848348
Min. $0.00818839
Mass. $0.008585
|
$21.50K 2.54M POKT | $19.84M |
|
||
| 599 |
Yield Guild Games
599
YGG
|
$0.026050 | 5.1675% | 3.702% | -2.9108% |
30g
-35.5861%
60g
-35.3366%
90g
-39.005%
|
Open $0.02527
Min. $0.0245
Mass. $0.02605
|
$554.98K 21.30M YGG | $19.86M |
|
||
| 600 |
ChainGPT
600
CGPT
|
$0.021210 | 2.8114% | 1.144% | 6.1235% |
30g
-50.8875%
60g
-2.2541%
90g
-11.9656%
|
Open $0.02125
Min. $0.02024
Mass. $0.02157
|
$598.37K 28.21M CGPT | $19.78M |
|
34.665 Valute monitorate - Pagina
12 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.