Cap Mercato $2.75T
-1.67%
Volume 24o $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Moonbirds
551
BIRB
|
$0.140838 | -0.42% | -0.26% | 6.49% |
30g
-0.71%
60g
-19.48%
90g
-13.76%
|
Open $0.142692
Min. $0.139539
Mass. $0.147475
|
$9.84M 69.86M BIRB | $40.14M |
|
||
| 552 |
Binance USD
552
BUSD
|
$0.9999 | -0.01% | -0.01% | -0.05% |
30g
0.06%
60g
-0.03%
90g
-
|
Open $1.0000
Min. $0.9997
Mass. $1.0009
|
$825.62K 825.70K BUSD | $40.02M |
|
||
| 553 |
Nasdaq tokenized stock (xStock)
553
QQQX
|
$664.48 | -0.05% | -0.13% | 2.62% |
30g
18.31%
60g
9.08%
90g
5.27%
|
Open $664.43
Min. $663.18
Mass. $666.74
|
$1.92M 2.89K QQQX | $40.01M |
|
||
| 554 |
Staked Frax USD
554
SFRXUSD
|
$1.1924 | - | 0.05% | 0.14% |
30g
0.41%
60g
0.72%
90g
1.13%
|
Open $1.1917
Min. $1.1915
Mass. $1.1924
|
- - | $39.99M |
|
||
| 555 |
Notcoin
555
NOT
|
$0.000400 | 1.05% | -5.6% | 0.71% |
30g
12.42%
60g
6.79%
90g
-26.35%
|
Open $0.00042247
Min. $0.00039108
Mass. $0.0005042
|
$55.11M 137.74B NOT | $39.78M |
|
||
| 556 |
Atoshi
556
ATOS
|
$0.044024 | - | 0.53% | 13.37% |
30g
4.58%
60g
1.88%
90g
-9.82%
|
Open $0.04301
Min. $0.042561
Mass. $0.046752
|
- - | $39.76M |
|
||
| 557 |
Nexa (nexaagent.xyz)
557
NXA
|
$3.97 | 6.3% | 33.7% | 649.04% |
30g
265.39%
60g
712.52%
90g
114.82%
|
Open $2.9687
Min. $2.9687
Mass. $3.9716
|
- - | $39.72M |
|
||
| 558 |
Useless Coin
558
USELESS
|
$0.039606 | -0.2% | -2.93% | -7.42% |
30g
26.5%
60g
-2.09%
90g
-37.13%
|
Open $0.040598
Min. $0.038964
Mass. $0.04283
|
$6.93M 175.10M USELESS | $39.57M |
|
||
| 559 |
Burnedfi
559
BURN
|
$3.20 | -0.05% | -2.52% | -6.89% |
30g
-34.34%
60g
-7.98%
90g
3.18%
|
Open $3.2820
Min. $3.1900
Mass. $3.2873
|
$77.64K 24.24K BURN | $39.54M |
|
||
| 560 |
Band Protocol
560
BAND
|
$0.224507 | 0.01% | -3.41% | -0.05% |
30g
8.98%
60g
6.85%
90g
-21.09%
|
Open $0.231178
Min. $0.222331
Mass. $0.232522
|
$3.65M 16.24M BAND | $39.39M |
|
||
| 561 |
SPDR S&P 500 Tokenized ETF (Ondo)
561
SPYon
|
$719.03 | 0.03% | 0.22% | 0.92% |
30g
13.13%
60g
4.03%
90g
2.97%
|
Open $717.44
Min. $716.42
Mass. $719.59
|
$3.30M 4.59K SPYon | $39.15M |
|
||
| 562 |
Gravity
562
G
|
$0.003646 | 0.04% | -3.17% | -3.15% |
30g
4.93%
60g
2.41%
90g
-18.78%
|
Open $0.00375232
Min. $0.00363191
Mass. $0.00380215
|
$3.07M 841.79M G | $39.09M |
|
||
| 563 |
PumpMeme
563
PM
|
$1.2194 | - | -1.53% | 0.66% |
30g
13.9%
60g
13.23%
90g
18.44%
|
Open $1.2367
Min. $1.2193
Mass. $1.2518
|
$155.98K 127.92K PM | $39.03M |
|
||
| 564 |
Proprietary Trading Network
564
SN8
|
$9.09 | 0.1% | -0.23% | -0.76% |
30g
-14.89%
60g
23.75%
90g
-10.48%
|
Open $9.001
Min. $8.838
Mass. $9.233
|
$628.28K 69.14K SN8 | $39.02M |
|
||
| 565 |
Frankencoin
565
ZCHF
|
$1.2730 | 0.03% | -0.01% | -0.73% |
30g
1.45%
60g
-1.62%
90g
-1.97%
|
Open $1.2727
Min. $1.2699
Mass. $1.2740
|
$122.29K 96.06K ZCHF | $38.71M |
|
||
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
566
IBITon
|
$43.51 | 0.05% | -0.87% | 0.39% |
30g
16%
60g
9.47%
90g
9.47%
|
Open $43.89
Min. $43.48
Mass. $44.91
|
$113.00 2.00 IBITon | $38.71M |
|
||
| 567 |
iExec RLC
567
RLC
|
$0.444568 | -0.3% | -3.9% | -4.53% |
30g
9.57%
60g
10.9%
90g
-24.54%
|
Open $0.462295
Min. $0.440419
Mass. $0.463522
|
$2.61M 5.88M RLC | $38.68M |
|
||
| 568 |
COTI
568
COTI
|
$0.013857 | -0.48% | -3.99% | -11.26% |
30g
8.13%
60g
16.81%
90g
-20.13%
|
Open $0.014254
Min. $0.013767
Mass. $0.014431
|
$4.30M 310.21M COTI | $38.67M |
|
||
| 569 |
Pundi X
569
PUNDIX
|
$0.149412 | -0.05% | -2.42% | -2.43% |
30g
5.04%
60g
-12.15%
90g
-31.04%
|
Open $0.15289
Min. $0.148804
Mass. $0.154228
|
$1.80M 12.07M PUNDIX | $38.61M |
|
||
| 570 |
ECOMI
570
OMI
|
$0.000136 | -0.24% | -3.52% | -8.46% |
30g
18.11%
60g
9.69%
90g
-15.21%
|
Open $0.00014028
Min. $0.00013601
Mass. $0.00014428
|
$1.13M 8.31B OMI | $38.54M |
|
||
| 571 |
Bitway
571
BTW
|
$0.017498 | 2.54% | 6.35% | 13.55% |
30g
-27.79%
60g
127.26%
90g
127.26%
|
Open $0.016828
Min. $0.016184
Mass. $0.017497
|
$19.39M 1.11B BTW | $38.49M |
|
||
| 572 |
ConstitutionDAO
572
PEOPLE
|
$0.007558 | 0.05% | -3.61% | 1.46% |
30g
15.23%
60g
12.99%
90g
-18.55%
|
Open $0.00786782
Min. $0.00753582
Mass. $0.00799438
|
$10.22M 1.35B PEOPLE | $38.25M |
|
||
| 573 |
Orbs
573
ORBS
|
$0.008760 | 0.15% | -1.03% | -4.1% |
30g
-0.43%
60g
-15.97%
90g
-13.3%
|
Open $0.00886518
Min. $0.00867983
Mass. $0.00888657
|
$5.93M 677.08M ORBS | $38.21M |
|
||
| 574 |
UPCX
574
UPC
|
$0.310996 | -0.62% | -3.8% | 9.37% |
30g
51.21%
60g
23.23%
90g
-40.01%
|
Open $0.318452
Min. $0.310995
Mass. $0.323844
|
$694.15K 2.23M UPC | $38.18M |
|
||
| 575 |
Staika
575
STIK
|
$0.268906 | 0.01% | -1.09% | -3.54% |
30g
39.57%
60g
-12.16%
90g
-43.31%
|
Open $0.271858
Min. $0.268879
Mass. $0.272074
|
$111.58K 414.93K STIK | $38.16M |
|
||
| 576 |
Quack AI
576
Q
|
$0.010061 | 1.13% | -2.41% | 9.88% |
30g
13.79%
60g
-53.4%
90g
-44.27%
|
Open $0.010506
Min. $0.00989775
Mass. $0.010588
|
$5.11M 507.96M Q | $38.13M |
|
||
| 577 |
swETH
577
SWETH
|
$2,533.34 | -1.1% | -3.14% | 0.53% |
30g
12.79%
60g
13.7%
90g
-23.3%
|
Open $2,580.75
Min. $2,533.33
Mass. $2,642.76
|
$6.88K 2.00 SWETH | $38.05M |
|
||
| 578 |
Ampleforth
578
AMPL
|
$1.3414 | 7.22% | 6.02% | 11.55% |
30g
12.84%
60g
6.79%
90g
5.96%
|
Open $1.3503
Min. $1.2510
Mass. $1.3503
|
$4.86K 3.63K AMPL | $37.93M |
|
||
| 579 |
Holoworld AI
579
HOLO
|
$0.059005 | -0.25% | -6.91% | 1.31% |
30g
10.4%
60g
1.54%
90g
-14.28%
|
Open $0.062774
Min. $0.058979
Mass. $0.064564
|
$9.22M 156.22M HOLO | $37.80M |
|
||
| 580 |
Score
580
SN44
|
$8.66 | -1.37% | 0.58% | -8.44% |
30g
-9.95%
60g
31.63%
90g
41.66%
|
Open $8.617
Min. $8.536
Mass. $9.026
|
$1.97M 227.01K SN44 | $37.41M |
|
||
| 581 |
Backpack
581
BP
|
$0.149551 | 0.15% | 0.57% | 6.42% |
30g
-4.44%
60g
-50.32%
90g
-50.32%
|
Open $0.147869
Min. $0.146279
Mass. $0.14955
|
$1.77M 11.87M BP | $37.39M |
|
||
| 582 |
ECOMI (Old)
582
OMI
|
$0.000137 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$527.61K - | $37.22M |
|
||
| 583 |
io.net
583
IO
|
$0.117203 | -0.61% | -4.57% | -2.89% |
30g
9.7%
60g
3.32%
90g
-24.11%
|
Open $0.123742
Min. $0.116396
Mass. $0.126096
|
$50.98M 434.93M IO | $37.21M |
|
||
| 584 |
Power Ledger
584
POWR
|
$0.064298 | -0.08% | -3.46% | -2.37% |
30g
6.6%
60g
1.29%
90g
-23.46%
|
Open $0.066612
Min. $0.063915
Mass. $0.066712
|
$2.42M 37.69M POWR | $36.53M |
|
||
| 585 |
Invesco QQQ Tokenized ETF (Ondo)
585
QQQon
|
$665.04 | -0.05% | 0.09% | 2.69% |
30g
18.7%
60g
9.16%
90g
5.19%
|
Open $665.30
Min. $663.92
Mass. $667.87
|
$3.22M 4.84K QQQon | $36.41M |
|
||
| 586 |
Wrapped peaq
586
WPEAQ
|
$0.017680 | -0.11% | 0.48% | 4.04% |
30g
17.81%
60g
9.67%
90g
-32.62%
|
Open $0.017035
Min. $0.017035
Mass. $0.021149
|
$134.47K 7.61M WPEAQ | $36.33M |
|
||
| 587 |
Wootrade
587
WOO
|
$0.019227 | 0.02% | -5.29% | 2.48% |
30g
17.49%
60g
14.14%
90g
-21.95%
|
Open $0.020337
Min. $0.019188
Mass. $0.0209
|
$3.80M 197.81M WOO | $36.32M |
|
||
| 588 |
Neiro
588
NEIRO
|
$0.000086 | 0.23% | -2.49% | 0.3% |
30g
52.16%
60g
22.73%
90g
-24.47%
|
Open $0.00008895
Min. $0.00008463
Mass. $0.00009128
|
$24.83M 288.02B NEIRO | $36.27M |
|
||
| 589 |
Mass Vehicle Ledger
589
MVL
|
$0.001302 | -0.02% | -1.04% | -3.46% |
30g
0.03%
60g
-7.89%
90g
-21.38%
|
Open $0.0013129
Min. $0.00129321
Mass. $0.00131908
|
$285.27K 219.13M MVL | $36.19M |
|
||
| 590 |
GoPlus Security
590
GPS
|
$0.008005 | 1.33% | 10.79% | -13.11% |
30g
3.26%
60g
-16.61%
90g
8.71%
|
Open $0.0075881
Min. $0.00674632
Mass. $0.00901523
|
$23.88M 2.98B GPS | $36.17M |
|
||
| 591 |
Magma Finance
591
MAGMA
|
$0.190365 | -0.87% | -7.66% | 24.64% |
30g
54.17%
60g
84.29%
90g
96.28%
|
Open $0.209351
Min. $0.190235
Mass. $0.209351
|
$1.83M 9.60M MAGMA | $36.17M |
|
||
| 592 |
peaq
592
PEAQ
|
$0.017571 | -0.57% | -0.36% | 3.23% |
30g
17.3%
60g
9.38%
90g
-34.18%
|
Open $0.016955
Min. $0.016955
Mass. $0.021141
|
$17.13M 975.12M PEAQ | $36.10M |
|
||
| 593 |
Propy
593
PRO
|
$0.359688 | -0.11% | -4.95% | 5.91% |
30g
1.35%
60g
-3.37%
90g
2.58%
|
Open $0.35059
Min. $0.35059
Mass. $0.381881
|
$8.14M 22.64M PRO | $35.97M |
|
||
| 594 |
Janction
594
JCT
|
$0.003121 | -0.21% | 14.46% | 17.16% |
30g
29.72%
60g
88.66%
90g
85.83%
|
Open $0.00277618
Min. $0.00271309
Mass. $0.00312762
|
$7.56M 2.42B JCT | $35.87M |
|
||
| 595 |
STEPN / Green Metaverse Token
595
GMT
|
$0.011440 | 0.04% | -3.54% | -5.78% |
30g
15.1%
60g
-0.61%
90g
-28.16%
|
Open $0.011869
Min. $0.011386
Mass. $0.011994
|
$111.53M 9.75B GMT | $35.60M |
|
||
| 596 |
Espresso
596
ESP
|
$0.068279 | 0.08% | -3.02% | -0.2% |
30g
-16.46%
60g
-51.11%
90g
-13.79%
|
Open $0.071868
Min. $0.067721
Mass. $0.072178
|
$9.35M 136.93M ESP | $35.54M |
|
||
| 597 |
Celo Dollar
597
CDUSD
|
$0.9995 | 0.01% | - | -0.01% |
30g
-0.05%
60g
-0.02%
90g
0.02%
|
Open $0.9999
Min. $0.9993
Mass. $1.0001
|
$684.83K 685.17K CDUSD | $35.54M |
|
||
| 598 |
Snek
598
SNEK
|
$0.000475 | 0.18% | -1.47% | -2.71% |
30g
10.09%
60g
-19.04%
90g
-33.89%
|
Open $0.00050607
Min. $0.00047231
Mass. $0.00050804
|
$9.66M 20.31B SNEK | $35.52M |
|
||
| 599 |
BSquared Network
599
B2
|
$0.526111 | 2.17% | -18.3% | -18.81% |
30g
-30.48%
60g
-29.37%
90g
-34.96%
|
Open $0.642705
Min. $0.485746
Mass. $0.645465
|
$19.18M 36.46M B2 | $35.44M |
|
||
| 600 |
Giggle Fund
600
GIGGLE
|
$35.53 | 0.9% | 4.27% | 7.08% |
30g
48.98%
60g
31.54%
90g
-25.55%
|
Open $33.89
Min. $32.69
Mass. $36.12
|
$42.67M 1.20M GIGGLE | $35.26M |
|
34.533 Valute monitorate - Pagina
12 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.