Cap Mercato $2.48T
4.75%
Volume 24o $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Monete
26.690
+27
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Neopin
551
NPT
|
$0.717316 | 0.18% | 5.9% | -20.24% |
30g -2.96%
60g 32.79%
90g 100.19%
|
Open $0.675405
Min. $0.671688
Mass. $0.719375
|
$791.32K 1.10M NPT | $63.18M |
|
|
| 552 |
Agoras Tokens
552
AGRS
|
$3.50 | 0.98% | -2.57% | -28.29% |
30g -43.48%
60g -49.67%
90g -0.98%
|
Open $3.6824
Min. $3.3709
Mass. $3.6987
|
$452.88K 129.52K AGRS | $62.94M |
|
|
| 553 |
FUNToken - FunFair
553
FUN
|
$0.005733 | 0.96% | 6.73% | -20.57% |
30g 0.96%
60g -3.4%
90g -2.77%
|
Open $0.00538484
Min. $0.00530147
Mass. $0.00573275
|
$2.02M 352.78M FUN | $62.85M |
|
|
| 554 |
Bitcoin Palladium / Cannation
554
BTCP
|
$25.35 | - | - | -0.3% |
30g -1.76%
60g 9.15%
90g 2.11%
|
Open $25.34
Min. $25.34
Mass. $25.34
|
$0 - | $62.78M |
|
|
| 555 |
Bitcoin Vault
555
BTCVT
|
$3.30 | -0.43% | -0.73% | -26.51% |
30g 247.28%
60g 359.64%
90g 158.09%
|
Open $3.3600
Min. $3.1931
Mass. $3.3600
|
$33.96K 10.28K BTCVT | $63.39M |
|
|
| 556 |
Function X
556
FUNX
|
$0.153020 | -1.54% | 6.75% | -22.16% |
30g -12.21%
60g -1.34%
90g -0.85%
|
Open $0.144406
Min. $0.14334
Mass. $0.165972
|
$898.20K 5.87M FUNX | $62.51M |
|
|
| 557 |
Uquid Coin
557
UQC
|
$6.23 | 0.08% | 4.25% | -10.64% |
30g -30.6%
60g -27.06%
90g -39.27%
|
Open $5.995
Min. $5.878
Mass. $6.237
|
$646.55K 103.71K UQC | $62.34M |
|
|
| 558 |
Republic Protocol
558
REN
|
$0.062133 | 0.17% | 5.09% | -31.13% |
30g -23.58%
60g -8.53%
90g 11.02%
|
Open $0.059256
Min. $0.057062
Mass. $0.06249
|
$12.28M 197.62M REN | $62.08M |
|
|
| 559 |
Verasity
559
VRA
|
$0.006092 | 2.2% | 11.84% | -14.26% |
30g -40.17%
60g -19.22%
90g 14.66%
|
Open $0.00543617
Min. $0.00535038
Mass. $0.00609214
|
$11.45M 1.88B VRA | $60.93M |
|
|
| 560 |
Sweat Economy
560
SWEAT
|
$0.009002 | 0.77% | 4.74% | -22.32% |
30g -21.6%
60g -18.28%
90g -4.89%
|
Open $0.00858633
Min. $0.0084813
Mass. $0.00922225
|
$8.26M 917.78M SWEAT | $60.73M |
|
|
| 561 |
Polytrade
561
TRADE
|
$1.86 | 1.45% | 3.66% | -17.71% |
30g 32.6%
60g 90.1%
90g 67.39%
|
Open $1.8019
Min. $1.7632
Mass. $1.8637
|
$1.95M 1.05M TRADE | $60.70M |
|
|
| 562 |
Anchored Coins AEUR
562
AEUR
|
$1.0636 | -0.01% | -0.31% | -0.49% |
30g -1.79%
60g -1.33%
90g -2.39%
|
Open $1.0679
Min. $1.0613
Mass. $1.0679
|
$10.96M 10.30M AEUR | $60.64M |
|
|
| 563 |
Venus BUSD
563
vBUSD
|
$0.022348 | - | - | 0.01% |
30g 0.06%
60g 0.02%
90g 0.02%
|
Open $0.022347
Min. $0.022347
Mass. $0.022347
|
- - | $60.22M |
|
|
| 564 |
Contentos
564
COS
|
$0.011741 | 0.62% | 3.84% | -15.32% |
30g 37.37%
60g 69.65%
90g 43.2%
|
Open $0.011228
Min. $0.010961
Mass. $0.011741
|
$7.52M 640.27M COS | $60.04M |
|
|
| 565 |
Streamr DATAcoin
565
DATA
|
$0.058170 | 1.21% | 5.36% | -25.43% |
30g -32.45%
60g -14.83%
90g 26.6%
|
Open $0.054774
Min. $0.054097
Mass. $0.058169
|
$4.26M 73.17M DATA | $59.84M |
|
|
| 566 |
Energy Web Token
566
EWT
|
$1.98 | -0.08% | -0.79% | -20.29% |
30g -16.04%
60g -24.25%
90g -9.74%
|
Open $2.0434
Min. $1.9645
Mass. $2.0789
|
$1.08M 544.91K EWT | $59.67M |
|
|
| 567 |
Rally
567
RALLY
|
$0.011467 | 0.86% | 0.43% | -30.41% |
30g 9.69%
60g 64.87%
90g 60.46%
|
Open $0.011638
Min. $0.010808
Mass. $0.011841
|
$2.12M 184.86M RALLY | $59.52M |
|
|
| 568 |
Astrafer
568
ASTRAFER
|
$0.380082 | - | 0.55% | -0.11% |
30g 42.67%
60g -52.53%
90g -26.73%
|
Open $0.382302
Min. $0.377066
Mass. $0.382302
|
$52.00 137.00 ASTRAFER | $59.45M |
|
|
| 569 |
Numbers Protocol
569
NUM
|
$0.097697 | 3.88% | 4.8% | -20.97% |
30g -34.57%
60g 62.49%
90g 142.65%
|
Open $0.09458
Min. $0.088826
Mass. $0.100696
|
$1.19M 12.20M NUM | $59.44M |
|
|
| 570 |
Metaplex
570
MPLX
|
$0.238673 | 2.87% | 14.05% | -26.64% |
30g 20.9%
60g -1.03%
90g -19.48%
|
Open $0.217106
Min. $0.208636
Mass. $0.242559
|
$1.45M 6.09M MPLX | $59.37M |
|
|
| 571 |
Propchain
571
PROPC
|
$3.46 | 0.43% | 1.75% | -11.28% |
30g 30.15%
60g 36.71%
90g 108.78%
|
Open $3.4191
Min. $3.1315
Mass. $3.4599
|
$1.68M 484.64K PROPC | $58.98M |
|
|
| 572 |
Pandora
572
PANDORA
|
$5,896.83 | 0.29% | 4.32% | -32.37% |
30g -46.46%
60g -53.7%
90g 39.65%
|
Open $5,643.49
Min. $5,619.86
Mass. $6,043.51
|
$5.77M 978.00 PANDORA | $58.97M |
|
|
| 573 | $0.086676 | -0.58% | 1.75% | 22.74% |
30g 70.82%
60g 178.4%
90g 82.76%
|
Open $0.08363
Min. $0.083235
Mass. $0.097261
|
$222.52K 2.57M IDIA | $58.94M |
|
||
| 574 |
PlatON
574
LAT
|
$0.010975 | -2.03% | -3.98% | -32.44% |
30g -40.24%
60g 24.49%
90g 23.24%
|
Open $0.011229
Min. $0.01053
Mass. $0.011927
|
$6.05M 551.01M LAT | $58.64M |
|
|
| 575 |
Alchemix
575
ALCX
|
$26.28 | 0.2% | 2.97% | -25.38% |
30g -8.33%
60g -5.52%
90g 6.85%
|
Open $25.54
Min. $24.47
Mass. $26.34
|
$3.11M 118.16K ALCX | $58.02M |
|
|
| 576 |
Persistence
576
XPRT
|
$0.307532 | -1.3% | 3.83% | -1.14% |
30g -9.65%
60g -27.94%
90g -17.65%
|
Open $0.30144
Min. $0.296184
Mass. $0.31338
|
$564.99K 1.84M XPRT | $57.94M |
|
|
| 577 |
Gaimin
577
GMRX
|
$0.008724 | 0.23% | 4.23% | -22.58% |
30g -55.6%
60g -55.6%
90g -55.6%
|
Open $0.00850427
Min. $0.00833853
Mass. $0.00873749
|
$1.46M 166.80M GMRX | $57.87M |
|
|
| 578 |
DeFiChain
578
DFI
|
$0.066306 | 0.97% | 3.93% | -13.84% |
30g -10.32%
60g -22.9%
90g -51.41%
|
Open $0.063538
Min. $0.062561
Mass. $0.066305
|
$4.25M 64.03M DFI | $57.82M |
|
|
| 579 |
Enzyme - Melon
579
MLN
|
$21.66 | 1.47% | 5.31% | -16.08% |
30g 8.85%
60g 15.09%
90g 17.65%
|
Open $20.82
Min. $20.27
Mass. $21.65
|
$9.78M 451.46K MLN | $57.73M |
|
|
| 580 |
Beta Finance
580
BETA
|
$0.072065 | 0.24% | 2.25% | -22.71% |
30g -13.14%
60g -7.84%
90g 5.04%
|
Open $0.069587
Min. $0.067953
Mass. $0.073183
|
$4.15M 57.59M BETA | $57.54M |
|
|
| 581 |
district0x
581
DNT
|
$0.057041 | -0.61% | 3.76% | -20.72% |
30g -30.76%
60g 96.15%
90g 97.15%
|
Open $0.056352
Min. $0.054865
Mass. $0.057744
|
$1.11M 19.51M DNT | $57.04M |
|
|
| 582 |
DIA
582
DIA
|
$0.515141 | 0.9% | 10.88% | -18.42% |
30g -9.08%
60g -8.74%
90g 12.43%
|
Open $0.467203
Min. $0.457155
Mass. $0.515141
|
$9.83M 19.09M DIA | $56.98M |
|
|
| 583 |
Grok
583
GROK
|
$0.009003 | 0.27% | 7.14% | -13.55% |
30g -38.09%
60g 84.21%
90g 104.96%
|
Open $0.00833479
Min. $0.00819272
Mass. $0.009003
|
$10.93M 1.21B GROK | $56.91M |
|
|
| 584 |
The Root Network
584
ROOT
|
$0.054389 | 0.94% | 3.61% | -3.46% |
30g -45.45%
60g -34.61%
90g -33.35%
|
Open $0.053276
Min. $0.052002
Mass. $0.054924
|
$7.83M 143.90M ROOT | $56.51M |
|
|
| 585 |
Artrade
585
ATR
|
$0.037171 | -2.35% | -6.45% | 0.61% |
30g 70.62%
60g 1047.87%
90g 2445.42%
|
Open $0.043081
Min. $0.03566
Mass. $0.043081
|
$1.94M 52.28M ATR | $56.20M |
|
|
| 586 |
Flexacoin
586
FXC
|
$0.007387 | 2.67% | 4.1% | -2.58% |
30g -
60g -
90g -
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$18.00 - | $56.20M |
|
|
| 587 |
Flamingo
587
FLM
|
$0.096648 | 0.13% | 10.55% | -39.09% |
30g -5.29%
60g 3.89%
90g 21.15%
|
Open $0.08751
Min. $0.0856
Mass. $0.097079
|
$6.87M 71.07M FLM | $56.12M |
|
|
| 588 |
Wanchain
588
WAN
|
$0.280634 | 1.94% | 9.92% | -24.09% |
30g 6.32%
60g 22.8%
90g 39.07%
|
Open $0.255927
Min. $0.252325
Mass. $0.280633
|
$2.50M 8.89M WAN | $55.53M |
|
|
| 589 |
MATH
589
MATH
|
$0.485291 | 2.05% | 1.17% | -1.05% |
30g 141.68%
60g 171.64%
90g 168.45%
|
Open $0.479271
Min. $0.456284
Mass. $0.510117
|
$2.95M 6.07M MATH | $55.50M |
|
|
| 590 |
Komodo
590
KMD
|
$0.404217 | 0.85% | 4.58% | -12.44% |
30g 27.92%
60g 37.14%
90g 64.01%
|
Open $0.385025
Min. $0.380295
Mass. $0.404216
|
$3.32M 8.21M KMD | $54.95M |
|
|
| 591 |
Opulous
591
OPUL
|
$0.193079 | 0.31% | 6.54% | -13.41% |
30g 15.04%
60g 91.55%
90g 72.74%
|
Open $0.187646
Min. $0.181218
Mass. $0.195077
|
$1.46M 7.56M OPUL | $54.78M |
|
|
| 592 |
Moon Tropica
592
CAH
|
$24.41 | 0.38% | 6.67% | -22.85% |
30g -39.6%
60g 12.67%
90g 410.69%
|
Open $22.45
Min. $22.45
Mass. $26.16
|
$408.88K 16.75K CAH | $54.60M |
|
|
| 593 |
Strike
593
STRK
|
$11.34 | -0.6% | 8.57% | -17.15% |
30g -15.1%
60g -12.51%
90g -6.33%
|
Open $10.55
Min. $10.39
Mass. $11.40
|
$3.41M 301.16K STRK | $54.39M |
|
|
| 594 |
Niza Global
594
NIZA
|
$0.009609 | 0.34% | 18.32% | -19.32% |
30g 85.09%
60g -45.29%
90g -63.19%
|
Open $0.00798565
Min. $0.00793374
Mass. $0.00992308
|
$6.39M 664.74M NIZA | $54.39M |
|
|
| 595 |
DeFi Pulse Index
595
DPI
|
$96.87 | 0.16% | 2.44% | -22.04% |
30g -21.89%
60g -7.23%
90g -0.47%
|
Open $91.34
Min. $91.34
Mass. $103.79
|
$246.81K 2.55K DPI | $54.15M |
|
|
| 596 |
TRAC
596
TRAC
|
$2.56 | 0.44% | 9.1% | -30.78% |
30g -23.42%
60g -49.91%
90g -29.32%
|
Open $2.5166
Min. $2.3305
Mass. $2.8059
|
$1.14M 445.64K TRAC | $53.73M |
|
|
| 597 |
Games for a living
597
GFAL
|
$0.025935 | -0.46% | 1.36% | -21.72% |
30g -17.62%
60g -13.76%
90g -21.92%
|
Open $0.026061
Min. $0.025585
Mass. $0.027775
|
$1.47M 56.86M GFAL | $53.41M |
|
|
| 598 |
IAGON
598
IAG
|
$0.141837 | 2.76% | 6.12% | -25.83% |
30g -24.63%
60g -21.44%
90g -8.15%
|
Open $0.136106
Min. $0.130727
Mass. $0.141837
|
$439.98K 3.10M IAG | $53.33M |
|
|
| 599 |
HUNT
599
HUNT
|
$0.421115 | - | 1.96% | -17.75% |
30g -3.7%
60g 5.66%
90g 10.1%
|
Open $0.41393
Min. $0.404497
Mass. $0.427094
|
$4.32M 10.25M HUNT | $53.24M |
|
|
| 600 |
Taraxa
600
TARA
|
$0.013351 | 5.63% | 33.01% | 32.27% |
30g 9.41%
60g -3.11%
90g 26.52%
|
Open $0.011442
Min. $0.00950292
Mass. $0.013351
|
$1.78M 133.45M TARA | $52.13M |
|
26.690 Valute monitorate - Pagina 12 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.