Cap Mercato $2.57T
0%
Volume 24o $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
IOStoken
551
IOST
|
$0.001053 | 0.4771% | -1.497% | -2.43% |
30g
-4.23%
60g
-5.92%
90g
-9.5%
|
Open $0.001085
Min. $0.001031
Mass. $0.001085
|
$1.69M 1.60B IOST | $34.66M |
|
||
| 552 |
MobileCoin
552
MOB
|
$0.174268 | 0.18% | 11.77% | 7.42% |
30g
3.86%
60g
33.61%
90g
-8.93%
|
Open $0.156995
Min. $0.15537
Mass. $0.180302
|
$12.60K 72.30K MOB | $34.57M |
|
||
| 553 |
Merlin Chain
553
MERL
|
$0.027046 | 4.3764% | 2.5778% | -12.82% |
30g
-32.15%
60g
-7.19%
90g
-45.33%
|
Open $0.027168
Min. $0.025463
Mass. $0.027213
|
$1.39M 51.45M MERL | $34.49M |
|
||
| 554 |
Espresso
554
ESP
|
$0.066210 | 0.6843% | 0.379% | -2.66% |
30g
-17.95%
60g
-29.01%
90g
-38.69%
|
Open $0.06597
Min. $0.06468
Mass. $0.06728
|
$1.36M 20.59M ESP | $34.47M |
|
||
| 555 |
Anchored Coins AEUR
555
AEUR
|
$1.1485 | -0.087% | 0.061% | -0.26% |
30g
-2.55%
60g
-0.46%
90g
-2.4%
|
Open $1.1496
Min. $1.1444
Mass. $1.1496
|
$7.68K 6.69K AEUR | $34.26M |
|
||
| 556 |
UNIPOLY
556
UNP
|
$0.156173 | -0.2% | 1.25% | -2.09% |
30g
-3.6%
60g
-4.86%
90g
3.41%
|
Open $0.152444
Min. $0.152444
Mass. $0.157725
|
$351.40K 2.25M UNP | $34.24M |
|
||
| 557 |
TerraClassicUSD (Old TerraUSD / UST)
557
USTC
|
$0.006130 | 0.8224% | -1.447% | -6.81% |
30g
8.21%
60g
26.62%
90g
27.24%
|
Open $0.00626
Min. $0.00601
Mass. $0.00628
|
$745.53K 121.62M USTC | $34.19M |
|
||
| 558 |
Clearpool
558
CPOOL
|
$0.035016 | 13.4659% | 12.387% | -3.8% |
30g
10.38%
60g
35.69%
90g
56.69%
|
Open $0.031413
Min. $0.030828
Mass. $0.036233
|
$1.53M 43.60M CPOOL | $34.16M |
|
||
| 559 |
Hyperlane
559
HYPER
|
$0.100800 | 0.5988% | -5.97% | -4.47% |
30g
4.79%
60g
12.77%
90g
11.44%
|
Open $0.106
Min. $0.0989
Mass. $0.1085
|
$1.12M 11.12M HYPER | $34.09M |
|
||
| 560 |
SMART
560
SMART
|
$0.005064 | 0.5977% | 0.6622% | -3.38% |
30g
-3.29%
60g
-9.75%
90g
12.98%
|
Open $0.00502968
Min. $0.00500005
Mass. $0.0050718
|
$199.18K 39.33M SMART | $34.03M |
|
||
| 561 |
PYTHIA
561
PYTHIA
|
$0.034031 | -3.08% | -11.01% | -18.77% |
30g
-41.86%
60g
-44.07%
90g
-33.54%
|
Open $0.036826
Min. $0.034031
Mass. $0.038487
|
$789.30K 23.19M PYTHIA | $33.97M |
|
||
| 562 |
Core DAO
562
CORE
|
$0.031370 | -0.4132% | -3.72% | -16.57% |
30g
-31.42%
60g
-54.96%
90g
-60.39%
|
Open $0.033137
Min. $0.030861
Mass. $0.03316
|
$1.07M 34.02M CORE | $33.94M |
|
||
| 563 |
BounceBit
563
BB
|
$0.029900 | 1.0135% | -1.967% | -1.46% |
30g
9.37%
60g
19.89%
90g
9.51%
|
Open $0.0307
Min. $0.0289
Mass. $0.031
|
$951.09K 31.81M BB | $33.67M |
|
||
| 564 |
MetaMask USD
564
mUSD
|
$1.0322 | 0.02% | 0.1% | 2.65% |
30g
3.22%
60g
3.25%
90g
3.22%
|
Open $1.0310
Min. $1.0310
Mass. $1.0345
|
$29.08M 28.17M mUSD | $33.65M |
|
||
| 565 |
Wiki Cat
565
WKC
|
$0.00000006 | -1.2029% | -6.27% | -12.51% |
30g
-34.65%
60g
-32.82%
90g
22.32%
|
Open $0.0000000698
Min. $0.000000061
Mass. $0.0000000698
|
$18.23K 292.45B WKC | $33.53M |
|
||
| 566 | $27.42 | - | - | 2.31% |
30g
6.36%
60g
6.36%
90g
6.36%
|
Open $27.42
Min. $27.42
Mass. $27.42
|
$50.00 1.00 SCHFx | $33.51M |
|
|||
| 567 |
SwftCoin
567
SWFTC
|
$0.003344 | -0.2079% | -0.4298% | -3.27% |
30g
2.21%
60g
-1.2%
90g
-8.52%
|
Open $0.0033564
Min. $0.00333766
Mass. $0.00340739
|
$259.65K 77.64M SWFTC | $33.44M |
|
||
| 568 |
Liquity V2
568
BOLD
|
$1.0001 | 0.02% | - | -0.19% |
30g
0.08%
60g
-0.41%
90g
-0.46%
|
Open $0.9998
Min. $0.9993
Mass. $1.0006
|
$535.10K 535.05K BOLD | $33.39M |
|
||
| 569 |
Gold tokenized ETF (xStock)
569
GLDX
|
$414.20 | -0.01% | -0.21% | -0.41% |
30g
-4.55%
60g
-0.98%
90g
-13.22%
|
Open $413.28
Min. $408.77
Mass. $416.62
|
$375.19K 905.00 GLDX | $33.23M |
|
||
| 570 |
Locus Chain
570
LOCUS
|
$0.007900 | 0.6369% | - | 0.92% |
30g
-4.39%
60g
9.01%
90g
-38.73%
|
Open $0.00793999
Min. $0.00781
Mass. $0.00795
|
$38.98K 4.93M LOCUS | $33.15M |
|
||
| 571 |
Atoshi
571
ATOS
|
$0.036659 | 0.08% | -0.19% | -3.93% |
30g
-10.72%
60g
-17.66%
90g
-22.08%
|
Open $0.036862
Min. $0.036658
Mass. $0.037735
|
$4.93K 134.37K ATOS | $33.11M |
|
||
| 572 |
ConstitutionDAO
572
PEOPLE
|
$0.006540 | -0.4566% | -1.357% | -8.18% |
30g
-17.89%
60g
-5.76%
90g
3.69%
|
Open $0.00671
Min. $0.00643
Mass. $0.00671
|
$1.41M 215.56M PEOPLE | $33.09M |
|
||
| 573 |
LCX
573
LCX
|
$0.034802 | 0.57% | 2.65% | -6.66% |
30g
7.51%
60g
-15.51%
90g
-21.41%
|
Open $0.033634
Min. $0.033543
Mass. $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 574 |
Propy
574
PRO
|
$0.328091 | -0.1958% | -2.1337% | -3.47% |
30g
-1.12%
60g
-10.64%
90g
-11.51%
|
Open $0.336427
Min. $0.323956
Mass. $0.338445
|
$159.41K 485.86K PRO | $32.81M |
|
||
| 575 | $83.48 | - | - | -3.79% |
30g
5.73%
60g
5.73%
90g
5.73%
|
Open $83.48
Min. $83.48
Mass. $83.48
|
$101.00 1.00 COPXx | $32.62M |
|
|||
| 576 |
DEAPcoin
576
DEP
|
$0.001088 | -1.627% | -1.11% | -1.67% |
30g
-4.33%
60g
-7.14%
90g
-16.02%
|
Open $0.0010952
Min. $0.0010699
Mass. $0.0011203
|
$12.65K 11.63M DEP | $32.53M |
|
||
| 577 |
Oracle tokenized stock (xStock)
577
ORCLX
|
$190.74 | - | -0.45% | -5.68% |
30g
10.63%
60g
24.28%
90g
30.48%
|
Open $191.79
Min. $189.56
Mass. $192.08
|
$230.00 1.00 ORCLX | $32.52M |
|
||
| 578 |
CyberConnect
578
CYBER
|
$0.463000 | -0.2155% | -2.731% | -6.95% |
30g
-12.88%
60g
-12.13%
90g
-15.88%
|
Open $0.481
Min. $0.458
Mass. $0.482
|
$1.56M 3.37M CYBER | $32.49M |
|
||
| 579 |
MicroStrategy tokenized stock (xStock)
579
MSTRX
|
$163.71 | 0.3363% | 0.6326% | -6.88% |
30g
-5.34%
60g
15.13%
90g
25.77%
|
Open $162.27
Min. $160.51
Mass. $164.82
|
$40.56K 247.00 MSTRX | $32.27M |
|
||
| 580 |
Backpack
580
BP
|
$0.128618 | -0.15% | -0.78% | -8.67% |
30g
-10.43%
60g
-31.68%
90g
-57.27%
|
Open $0.132102
Min. $0.128257
Mass. $0.132102
|
$1.23M 9.56M BP | $32.15M |
|
||
| 581 | $69.75 | -1.6143% | 0.7317% | -0.68% |
30g
0.32%
60g
4.42%
90g
-12.97%
|
Open $68.92
Min. $68.80
Mass. $70.99
|
$870.31K 12.48K SLVon | $31.90M |
|
|||
| 582 |
CARV
582
CARV
|
$0.053994 | 0.7337% | -0.1138% | -3.84% |
30g
-9.07%
60g
-6.6%
90g
-11.9%
|
Open $0.05558
Min. $0.052699
Mass. $0.055795
|
$632.72K 11.72M CARV | $31.80M |
|
||
| 583 |
Memecoin
583
MEME
|
$0.000502 | -0.1988% | -2.901% | -4.79% |
30g
-12.18%
60g
-14.55%
90g
-23.25%
|
Open $0.00051999
Min. $0.00049299
Mass. $0.000521
|
$472.50K 941.24M MEME | $31.77M |
|
||
| 584 |
Bounce Token / Auction
584
AUCTION
|
$4.60 | 0.4367% | -2.542% | -2.05% |
30g
-2.42%
60g
-0.91%
90g
-4.93%
|
Open $4.7200
Min. $4.4900
Mass. $4.7400
|
$942.41K 204.87K AUCTION | $31.74M |
|
||
| 585 |
Capybobo
585
PYBOBO
|
$0.001018 | -0.1002% | 0.2853% | -2.26% |
30g
37.66%
60g
30%
90g
25.5%
|
Open $0.00102411
Min. $0.00100978
Mass. $0.00102904
|
$346.87K 340.58M PYBOBO | $31.63M |
|
||
| 586 |
Wootrade
586
WOO
|
$0.016700 | 0.6024% | -1.765% | -3.42% |
30g
-11.52%
60g
-10.3%
90g
-0.05%
|
Open $0.0171
Min. $0.016299
Mass. $0.0171
|
$459.45K 27.51M WOO | $31.54M |
|
||
| 587 |
Perle
587
PRL
|
$0.179613 | -0.4733% | -5.0242% | -12.43% |
30g
-10.91%
60g
9.9%
90g
92.29%
|
Open $0.192282
Min. $0.177532
Mass. $0.192332
|
$128.26K 714.08K PRL | $31.43M |
|
||
| 588 |
Anoma
588
XAN
|
$0.012516 | 28.0247% | 32.1857% | -1.37% |
30g
9.36%
60g
-8.28%
90g
24.99%
|
Open $0.0095714
Min. $0.0089905
Mass. $0.012516
|
$3.47M 277.18M XAN | $31.29M |
|
||
| 589 |
Illuvium
589
ILV
|
$4.26 | - | -2.294% | -7.5% |
30g
-7.99%
60g
14.99%
90g
19.14%
|
Open $4.4100
Min. $4.1700
Mass. $4.4300
|
$349.80K 82.11K ILV | $31.27M |
|
||
| 590 |
Bedrock DAO
590
BR
|
$0.119394 | 0.7571% | -1.4608% | -6.56% |
30g
13.92%
60g
-21.28%
90g
134.73%
|
Open $0.122848
Min. $0.11753
Mass. $0.122993
|
$232.11K 1.94M BR | $31.19M |
|
||
| 591 |
Ark
591
ARK
|
$0.157800 | -0.3788% | -2.773% | -4.91% |
30g
-8.2%
60g
-7.86%
90g
-12.33%
|
Open $0.1633
Min. $0.1561
Mass. $0.1633
|
$52.92K 335.33K ARK | $31.04M |
|
||
| 592 |
Chainbase
592
C
|
$0.088700 | 1.2557% | -2.527% | 15.86% |
30g
-6.49%
60g
37.33%
90g
69.95%
|
Open $0.0883
Min. $0.0859
Mass. $0.0929
|
$765.16K 8.63M C | $30.99M |
|
||
| 593 |
GoPlus Security
593
GPS
|
$0.006710 | -0.7396% | 1.667% | -11.94% |
30g
-24.31%
60g
-11.75%
90g
-49.05%
|
Open $0.00661
Min. $0.00657
Mass. $0.00686
|
$1.04M 155.73M GPS | $30.99M |
|
||
| 594 |
Kyber Network Crystal v2
594
KNC
|
$0.147500 | 2.573% | 0.958% | 2.52% |
30g
0.84%
60g
3.47%
90g
9.81%
|
Open $0.1489
Min. $0.1419
Mass. $0.1489
|
$662.81K 4.49M KNC | $30.87M |
|
||
| 595 |
Phala.Network
595
PHA
|
$0.036700 | -0.542% | -1.078% | 18.87% |
30g
15.19%
60g
-0.24%
90g
64.91%
|
Open $0.0358
Min. $0.0358
Mass. $0.0407
|
$7.83M 213.27M PHA | $30.79M |
|
||
| 596 |
Lista DAO
596
LISTA
|
$0.074800 | 0.1339% | -2.35% | -6.27% |
30g
-10.67%
60g
-10.01%
90g
-7.67%
|
Open $0.0774
Min. $0.0733
Mass. $0.0775
|
$583.50K 7.80M LISTA | $30.52M |
|
||
| 597 |
Ontology Gas
597
ONGAS
|
$0.064600 | -0.99% | -4.29% | -1.89% |
30g
-17.95%
60g
3.05%
90g
3.46%
|
Open $0.065646
Min. $0.0646
Mass. $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 598 |
Bitway
598
BTW
|
$0.013814 | -0.3741% | -0.3829% | -10.22% |
30g
-17.32%
60g
-48.73%
90g
79.79%
|
Open $0.013859
Min. $0.013728
Mass. $0.014411
|
$4.32M 312.37M BTW | $30.39M |
|
||
| 599 |
Arkham
599
ARKM
|
$0.134900 | -0.7358% | -3.297% | 14.17% |
30g
13.07%
60g
27.9%
90g
26.41%
|
Open $0.1461
Min. $0.1332
Mass. $0.1484
|
$4.81M 35.63M ARKM | $30.37M |
|
||
| 600 |
Flux - Zelcash
600
ZEL
|
$0.073621 | 0.92% | 8.44% | 2.71% |
30g
-0.15%
60g
54.37%
90g
14.15%
|
Open $0.065708
Min. $0.065708
Mass. $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
34.665 Valute monitorate - Pagina
12 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.