Cap Mercato $2.24T
-0.72%
Volume 24o $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Brevis (BREV), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Brevis (BREV) in Dollaro USD. Questa tabella mostra 204 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0752 | $0.0747 | $0.0759 | $0.0747 | $3,713,814 | $18,800,000 |
| Jul-20 2026 | $0.0748 | $0.0726 | $0.0755 | $0.0735 | $1,578,313 | $18,700,000 |
| Jul-19 2026 | $0.0735 | $0.0734 | $0.0747 | $0.0745 | $2,325,715 | $18,375,000 |
| Jul-18 2026 | $0.0746 | $0.0732 | $0.0749 | $0.074 | $807,428 | $18,650,000 |
| Jul-17 2026 | $0.0739 | $0.0737 | $0.0778 | $0.0767 | $2,129,513 | $18,475,000 |
| Jul-16 2026 | $0.0766 | $0.0758 | $0.0792 | $0.0774 | $2,561,415 | $19,150,000 |
| Jul-15 2026 | $0.0771 | $0.0732 | $0.0777 | $0.0744 | $2,593,863 | $19,275,000 |
| Jul-14 2026 | $0.0744 | $0.0731 | $0.0757 | $0.0731 | $2,961,643 | $18,600,000 |
| Jul-13 2026 | $0.073 | $0.0722 | $0.0768 | $0.0761 | $1,408,552 | $18,250,000 |
| Jul-12 2026 | $0.0759 | $0.074 | $0.0783 | $0.0744 | $2,008,740 | $18,975,000 |
| Jul-11 2026 | $0.0749 | $0.073 | $0.0766 | $0.0733 | $2,267,482 | $18,725,000 |
| Jul-10 2026 | $0.0734 | $0.0725 | $0.0745 | $0.0733 | $1,520,170 | $18,350,000 |
| Jul-09 2026 | $0.073 | $0.0723 | $0.0745 | $0.0739 | $1,641,461 | $18,250,000 |
| Jul-08 2026 | $0.0738 | $0.0703 | $0.0748 | $0.0732 | $3,941,333 | $18,450,000 |
| Jul-07 2026 | $0.073 | $0.073 | $0.0799 | $0.0796 | $1,505,172 | $18,250,000 |