Cap Mercado $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Brevis (BREV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Brevis (BREV) em Dólar USD. Esta tabela mostra 204 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0752 | $0.0747 | $0.0759 | $0.0747 | $3,713,814 | $18,800,000 |
| Jul-20 2026 | $0.0748 | $0.0726 | $0.0755 | $0.0735 | $1,578,313 | $18,700,000 |
| Jul-19 2026 | $0.0735 | $0.0734 | $0.0747 | $0.0745 | $2,325,715 | $18,375,000 |
| Jul-18 2026 | $0.0746 | $0.0732 | $0.0749 | $0.074 | $807,428 | $18,650,000 |
| Jul-17 2026 | $0.0739 | $0.0737 | $0.0778 | $0.0767 | $2,129,513 | $18,475,000 |
| Jul-16 2026 | $0.0766 | $0.0758 | $0.0792 | $0.0774 | $2,561,415 | $19,150,000 |
| Jul-15 2026 | $0.0771 | $0.0732 | $0.0777 | $0.0744 | $2,593,863 | $19,275,000 |
| Jul-14 2026 | $0.0744 | $0.0731 | $0.0757 | $0.0731 | $2,961,643 | $18,600,000 |
| Jul-13 2026 | $0.073 | $0.0722 | $0.0768 | $0.0761 | $1,408,552 | $18,250,000 |
| Jul-12 2026 | $0.0759 | $0.074 | $0.0783 | $0.0744 | $2,008,740 | $18,975,000 |
| Jul-11 2026 | $0.0749 | $0.073 | $0.0766 | $0.0733 | $2,267,482 | $18,725,000 |
| Jul-10 2026 | $0.0734 | $0.0725 | $0.0745 | $0.0733 | $1,520,170 | $18,350,000 |
| Jul-09 2026 | $0.073 | $0.0723 | $0.0745 | $0.0739 | $1,641,461 | $18,250,000 |
| Jul-08 2026 | $0.0738 | $0.0703 | $0.0748 | $0.0732 | $3,941,333 | $18,450,000 |
| Jul-07 2026 | $0.073 | $0.073 | $0.0799 | $0.0796 | $1,505,172 | $18,250,000 |