Рыночная кепка $2.53T
-1.72%
Объем 24h $95.30B
31.75%
BTC % 59.8238%
-0.31%
ETH % 9.84069%
-0.3%
Монеты
34.665
Биржи
204
Онлайн
Brevis (BREV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Brevis (BREV) в Доллар США. В таблице представлены 147 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.1103 | $0.109 | $0.1143 | $0.1099 | $1,794,129 | $27,575,000 |
| May-24 2026 | $0.1098 | $0.1077 | $0.1168 | $0.1168 | $1,248,432 | $27,450,000 |
| May-23 2026 | $0.1169 | $0.1077 | $0.1186 | $0.1115 | $1,666,043 | $29,225,000 |
| May-22 2026 | $0.112114 | $0.112114 | $0.118516 | $0.117776 | $16,077,364 | $28,028,556 |
| May-21 2026 | $0.119717 | $0.112253 | $0.120344 | $0.112253 | $20,092,995 | $29,929,446 |
| May-20 2026 | $0.112929 | $0.109423 | $0.112929 | $0.110124 | $13,445,347 | $28,232,265 |
| May-19 2026 | $0.110638 | $0.10988 | $0.112618 | $0.112618 | $12,106,022 | $27,659,710 |
| May-18 2026 | $0.111917 | $0.110195 | $0.112576 | $0.110195 | $14,791,694 | $27,979,414 |
| May-17 2026 | $0.115168 | $0.113061 | $0.118099 | $0.113453 | $13,715,268 | $28,792,001 |
| May-16 2026 | $0.113282 | $0.111525 | $0.12141 | $0.117639 | $14,931,113 | $28,320,669 |
| May-15 2026 | $0.11747 | $0.116529 | $0.128781 | $0.124506 | $19,144,526 | $29,367,681 |
| May-14 2026 | $0.125974 | $0.119923 | $0.126511 | $0.122684 | $15,359,190 | $31,493,608 |
| May-13 2026 | $0.121709 | $0.120497 | $0.141123 | $0.132422 | $20,900,788 | $30,427,305 |
| May-12 2026 | $0.133083 | $0.128305 | $0.137575 | $0.131609 | $21,113,436 | $33,270,776 |
| May-11 2026 | $0.131815 | $0.129732 | $0.134982 | $0.134982 | $16,783,023 | $32,953,765 |