Market Cap $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
9 Seconds ago
Brevis (BREV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.120641 | $0.119285 | $0.123037 | $0.120132 | $14,764,004 | $30,160,347 |
| May-05 2026 | $0.120151 | $0.116822 | $0.121142 | $0.116822 | $15,007,346 | $30,037,930 |
| May-04 2026 | $0.116466 | $0.116344 | $0.119663 | $0.116448 | $16,250,096 | $29,116,672 |
| May-03 2026 | $0.117427 | $0.115624 | $0.117642 | $0.117521 | $13,916,105 | $29,356,781 |
| May-02 2026 | $0.118798 | $0.114851 | $0.118798 | $0.116055 | $15,614,144 | $29,699,513 |
| May-01 2026 | $0.116647 | $0.11418 | $0.11716 | $0.115568 | $15,919,904 | $29,161,752 |
| Apr-30 2026 | $0.113942 | $0.113942 | $0.120533 | $0.119788 | $16,107,483 | $28,485,729 |
| Apr-29 2026 | $0.11995 | $0.118833 | $0.124529 | $0.123895 | $16,036,762 | $29,987,699 |
| Apr-28 2026 | $0.12486 | $0.122462 | $0.125721 | $0.122462 | $17,579,140 | $31,215,206 |
| Apr-27 2026 | $0.121262 | $0.119718 | $0.134157 | $0.134157 | $20,362,932 | $30,315,681 |
| Apr-26 2026 | $0.134225 | $0.132951 | $0.142877 | $0.132951 | $28,752,879 | $33,556,425 |
| Apr-25 2026 | $0.133688 | $0.129689 | $0.134689 | $0.133598 | $17,626,349 | $33,422,007 |
| Apr-24 2026 | $0.13515 | $0.130071 | $0.140446 | $0.130476 | $29,854,019 | $33,787,682 |
| Apr-23 2026 | $0.128817 | $0.121352 | $0.129876 | $0.12304 | $17,589,469 | $32,204,420 |
| Apr-22 2026 | $0.12494 | $0.123639 | $0.127227 | $0.123639 | $16,995,123 | $31,235,246 |