時価総額 $2.26T
0.75%
ボリューム24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
硬貨
34.665
取引所
204
ライブ
Brevis (BREV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Brevis (BREV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 168 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.0842 | $0.0832 | $0.0892 | $0.0861 | $3,147,551 | $21,050,000 |
| Jun-14 2026 | $0.0862 | $0.0806 | $0.0926 | $0.0809 | $10,031,005 | $21,550,000 |
| Jun-13 2026 | $0.0808 | $0.0802 | $0.0821 | $0.0803 | $1,970,641 | $20,200,000 |
| Jun-12 2026 | $0.0798 | $0.0798 | $0.0819 | $0.0814 | $2,683,290 | $19,950,000 |
| Jun-11 2026 | $0.0813 | $0.0769 | $0.0815 | $0.0769 | $2,216,946 | $20,325,000 |
| Jun-10 2026 | $0.0767 | $0.0757 | $0.0805 | $0.08 | $3,159,213 | $19,175,000 |
| Jun-09 2026 | $0.0801 | $0.0781 | $0.0816 | $0.0804 | $7,044,386 | $20,025,000 |
| Jun-08 2026 | $0.0802 | $0.079 | $0.0831 | $0.0806 | $2,681,173 | $20,050,000 |
| Jun-07 2026 | $0.0807 | $0.0774 | $0.0822 | $0.0789 | $2,700,953 | $20,175,000 |
| Jun-06 2026 | $0.0789 | $0.0752 | $0.0828 | $0.0819 | $1,976,383 | $19,725,000 |
| Jun-05 2026 | $0.0809 | $0.0787 | $0.0881 | $0.0879 | $4,411,329 | $20,225,000 |
| Jun-04 2026 | $0.0872 | $0.0869 | $0.1016 | $0.101 | $5,104,339 | $21,800,000 |
| Jun-03 2026 | $0.1014 | $0.0991 | $0.1046 | $0.0992 | $2,956,285 | $25,350,000 |
| Jun-02 2026 | $0.0989 | $0.0975 | $0.1047 | $0.1043 | $3,186,215 | $24,725,000 |
| Jun-01 2026 | $0.1042 | $0.0998 | $0.106458 | $0.1037 | $2,676,802 | $26,050,000 |