時価総額 $2.74T
1.58%
ボリューム24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
硬貨
34.491
+3
取引所
885
最後の更新
46 秒 前
Brevis (BREV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.122919 | $0.121279 | $0.123583 | $0.121284 | $18,297,500 | $30,729,760 |
| Apr-14 2026 | $0.121297 | $0.119984 | $0.126724 | $0.126724 | $16,278,284 | $30,324,493 |
| Apr-13 2026 | $0.126345 | $0.115267 | $0.126345 | $0.11631 | $18,812,099 | $31,586,272 |
| Apr-12 2026 | $0.116698 | $0.116349 | $0.122967 | $0.122768 | $14,874,750 | $29,174,559 |
| Apr-11 2026 | $0.122923 | $0.12189 | $0.125563 | $0.123637 | $16,434,406 | $30,730,878 |
| Apr-10 2026 | $0.12386 | $0.120029 | $0.126756 | $0.120866 | $23,061,405 | $30,965,175 |
| Apr-09 2026 | $0.12121 | $0.11497 | $0.12121 | $0.116813 | $17,928,581 | $30,302,659 |
| Apr-08 2026 | $0.11635 | $0.113654 | $0.117441 | $0.116643 | $15,520,424 | $29,087,710 |
| Apr-07 2026 | $0.116161 | $0.110653 | $0.116161 | $0.114436 | $27,558,460 | $29,040,346 |
| Apr-06 2026 | $0.115063 | $0.107705 | $0.127375 | $0.107705 | $98,602,730 | $28,765,944 |
| Apr-05 2026 | $0.10561 | $0.104499 | $0.108021 | $0.107992 | $13,464,390 | $26,402,711 |
| Apr-04 2026 | $0.107938 | $0.107491 | $0.109227 | $0.109126 | $13,422,646 | $26,984,705 |
| Apr-03 2026 | $0.108831 | $0.108821 | $0.110837 | $0.108936 | $13,558,405 | $27,207,867 |
| Apr-02 2026 | $0.108784 | $0.105812 | $0.113157 | $0.112106 | $14,095,147 | $27,196,005 |
| Apr-01 2026 | $0.11204 | $0.11135 | $0.113825 | $0.113342 | $13,730,351 | $28,010,002 |