Cap Mercado $2.09T
0.67%
Volumen 24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Brevis (BREV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Brevis (BREV) en Dólar USD. Esta tabla muestra 179 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0767 | $0.0713 | $0.0772 | $0.072 | $4,672,023 | $19,175,000 |
| Jun-25 2026 | $0.0718 | $0.069 | $0.0765 | $0.074 | $3,727,802 | $17,950,000 |
| Jun-24 2026 | $0.0742 | $0.0714 | $0.0814 | $0.0794 | $3,297,906 | $18,550,000 |
| Jun-23 2026 | $0.0794 | $0.0793 | $0.0896 | $0.0865 | $8,642,067 | $19,850,000 |
| Jun-22 2026 | $0.0869 | $0.0786 | $0.0912 | $0.0786 | $5,830,307 | $21,725,000 |
| Jun-21 2026 | $0.0787 | $0.0787 | $0.0824 | $0.0792 | $2,484,861 | $19,675,000 |
| Jun-20 2026 | $0.0793 | $0.0766 | $0.0799 | $0.0774 | $2,780,464 | $19,825,000 |
| Jun-19 2026 | $0.0771 | $0.0767 | $0.0805 | $0.0801 | $1,888,250 | $19,275,000 |
| Jun-18 2026 | $0.08 | $0.078 | $0.087 | $0.087 | $4,309,111 | $20,000,000 |
| Jun-17 2026 | $0.0868 | $0.0816 | $0.087 | $0.0817 | $5,173,532 | $21,700,000 |
| Jun-16 2026 | $0.0815 | $0.0813 | $0.0851 | $0.0843 | $1,671,993 | $20,375,000 |
| Jun-15 2026 | $0.0842 | $0.0832 | $0.0892 | $0.0861 | $3,147,551 | $21,050,000 |
| Jun-14 2026 | $0.0862 | $0.0806 | $0.0926 | $0.0809 | $10,031,005 | $21,550,000 |
| Jun-13 2026 | $0.0808 | $0.0802 | $0.0821 | $0.0803 | $1,970,641 | $20,200,000 |
| Jun-12 2026 | $0.0798 | $0.0798 | $0.0819 | $0.0814 | $2,683,290 | $19,950,000 |