Cap Mercado $2.76T
0.01%
Volumen 24h $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brevis (BREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.119584 | $0.119584 | $0.132408 | $0.131348 | $19,051,334 | $29,896,090 |
| Apr-18 2026 | $0.134164 | $0.129638 | $0.135745 | $0.13143 | $24,400,713 | $33,541,055 |
| Apr-17 2026 | $0.130458 | $0.128649 | $0.133905 | $0.132875 | $16,408,392 | $32,614,701 |
| Apr-16 2026 | $0.133625 | $0.122737 | $0.134867 | $0.122737 | $27,838,150 | $33,406,454 |
| Apr-15 2026 | $0.122919 | $0.121279 | $0.123583 | $0.121284 | $18,297,500 | $30,729,760 |
| Apr-14 2026 | $0.121297 | $0.119984 | $0.126724 | $0.126724 | $16,278,284 | $30,324,493 |
| Apr-13 2026 | $0.126345 | $0.115267 | $0.126345 | $0.11631 | $18,812,099 | $31,586,272 |
| Apr-12 2026 | $0.116698 | $0.116349 | $0.122967 | $0.122768 | $14,874,750 | $29,174,559 |
| Apr-11 2026 | $0.122923 | $0.12189 | $0.125563 | $0.123637 | $16,434,406 | $30,730,878 |
| Apr-10 2026 | $0.12386 | $0.120029 | $0.126756 | $0.120866 | $23,061,405 | $30,965,175 |
| Apr-09 2026 | $0.12121 | $0.11497 | $0.12121 | $0.116813 | $17,928,581 | $30,302,659 |
| Apr-08 2026 | $0.11635 | $0.113654 | $0.117441 | $0.116643 | $15,520,424 | $29,087,710 |
| Apr-07 2026 | $0.116161 | $0.110653 | $0.116161 | $0.114436 | $27,558,460 | $29,040,346 |
| Apr-06 2026 | $0.115063 | $0.107705 | $0.127375 | $0.107705 | $98,602,730 | $28,765,944 |
| Apr-05 2026 | $0.10561 | $0.104499 | $0.108021 | $0.107992 | $13,464,390 | $26,402,711 |