Cap Mercato $2.34T 4.12%
Volume 24o $172.45B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Symbol XYM

Prezzo storico di Symbol (XYM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.021875 $0.020995 $0.021875 $0.02174 $466,001 $128,834,091
Apr-30 2024 $0.021672 $0.021672 $0.022514 $0.022514 $397,187 $127,635,543
Apr-29 2024 $0.022512 $0.022287 $0.022779 $0.022708 $393,575 $132,573,871
Apr-28 2024 $0.022706 $0.022639 $0.022929 $0.022704 $277,692 $133,708,102
Apr-27 2024 $0.022616 $0.022363 $0.022729 $0.022729 $231,552 $133,170,360
Apr-26 2024 $0.022729 $0.022726 $0.022969 $0.022969 $362,867 $133,831,269
Apr-25 2024 $0.022932 $0.022905 $0.023348 $0.023348 $340,380 $135,019,417
Apr-24 2024 $0.023371 $0.023371 $0.023864 $0.023694 $289,391 $137,595,764
Apr-23 2024 $0.023741 $0.023533 $0.024099 $0.024099 $338,595 $139,764,011
Apr-22 2024 $0.024069 $0.023783 $0.02429 $0.024073 $442,371 $141,690,486
Apr-21 2024 $0.024089 $0.024074 $0.024696 $0.024392 $395,519 $141,797,586
Apr-20 2024 $0.024134 $0.023086 $0.024134 $0.023388 $907,833 $142,059,267
Apr-19 2024 $0.023294 $0.022831 $0.023359 $0.023118 $342,493 $137,103,742
Apr-18 2024 $0.023136 $0.022695 $0.023257 $0.022886 $311,861 $136,167,770
Apr-17 2024 $0.022834 $0.022692 $0.023653 $0.023211 $327,348 $134,382,310

Analisi storica e di mercato del prezzo di Symbol (XYM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1139 giorni, dal giorno 20-03-2021.