시가총액 $2.12T
-3.08%
볼륨 24시간 $83.89B
-5.17%
BTC % 58.0789%
-0.21%
ETH % 9.2842%
-0.66%
코인
34.665
거래소
204
실시간
Symbol (XYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Symbol (XYM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,902 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.003509 | $0.003458 | $0.003621 | $0.003532 | $27,645 | $22,876,596 |
| Jun-03 2026 | $0.003519 | $0.003461 | $0.003696 | $0.003629 | $136,016 | $22,941,055 |
| Jun-02 2026 | $0.00361 | $0.00361 | $0.0039 | $0.0039 | $162,452 | $23,533,548 |
| Jun-01 2026 | $0.003891 | $0.003755 | $0.003927 | $0.003763 | $49,977 | $25,364,571 |
| May-31 2026 | $0.003745 | $0.003741 | $0.004132 | $0.003992 | $43,866 | $24,412,043 |
| May-30 2026 | $0.003992 | $0.003936 | $0.004255 | $0.004142 | $28,170 | $26,021,298 |
| May-29 2026 | $0.004142 | $0.003953 | $0.004241 | $0.004215 | $30,108 | $26,998,187 |
| May-28 2026 | $0.004215 | $0.003915 | $0.004359 | $0.004178 | $117,844 | $27,473,133 |
| May-27 2026 | $0.004214 | $0.00415999 | $0.004324 | $0.00420599 | $48,359 | $27,465,732 |
| May-26 2026 | $0.004202 | $0.004188 | $0.004372 | $0.00423 | $11,109 | $27,386,643 |
| May-25 2026 | $0.00423 | $0.004172 | $0.004379 | $0.004379 | $17,080 | $27,568,433 |
| May-23 2026 | $0.00411079 | $0.00409558 | $0.00418303 | $0.00418303 | $73,207 | $26,790,415 |
| May-22 2026 | $0.00418197 | $0.00415251 | $0.00419488 | $0.00415251 | $78,664 | $27,253,407 |
| May-21 2026 | $0.00415135 | $0.00413548 | $0.00417594 | $0.00417594 | $75,835 | $27,052,969 |
| May-20 2026 | $0.00415752 | $0.00414133 | $0.00416521 | $0.00416037 | $84,756 | $27,092,296 |